home / stock / rtpz / rtpz short
Short Information | Reinvent Technology Partners Z Class A (NYSE:RTPZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,455 |
Total Actual Volume | 4,660,152 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,223 |
Average Short Percentage | 2.95% |
Is there a RTPZ Short Squeeze or Breakout about to happen?
See the RTPZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-02-2021 | $9.73 | $9.79 | $9.8 | $9.66 | 58,557 | 8,742 | 14.93% |
07-30-2021 | $9.8 | $9.75 | $9.8 | $9.7 | 17,780 | 773 | 4.35% |
07-29-2021 | $9.77 | $9.78 | $9.8598 | $9.51 | 78,706 | 3,764 | 4.78% |
07-28-2021 | $9.63 | $9.83 | $9.86 | $9.6 | 51,867 | 6,583 | 12.69% |
07-27-2021 | $9.79 | $9.68 | $9.86 | $9.6 | 61,938 | 5,923 | 9.56% |
07-26-2021 | $9.95 | $9.97 | $10 | $9.89 | 171,936 | 583 | 0.34% |
07-23-2021 | $9.96 | $9.98 | $10 | $9.96 | 84,927 | 2,385 | 2.81% |
07-22-2021 | $9.98 | $9.97 | $9.98 | $9.96 | 640,619 | 4,670 | 0.73% |
07-21-2021 | $9.97 | $9.97 | $9.98 | $9.95 | 411,605 | 1,273 | 0.31% |
07-20-2021 | $9.97 | $9.97 | $9.97 | $9.95 | 1,374,373 | 1,672 | 0.12% |
07-19-2021 | $9.96 | $9.96 | $9.97 | $9.96 | 630,481 | 6 | 0% |
07-16-2021 | $9.97 | $9.96 | $9.97 | $9.96 | 87,310 | 2,680 | 3.07% |
07-15-2021 | $9.96 | $9.96 | $9.9787 | $9.96 | 398,670 | 4,061 | 1.02% |
07-14-2021 | $9.97 | $9.97 | $9.97 | $9.96 | 102,017 | 102 | 0.1% |
07-13-2021 | $9.96 | $9.97 | $9.97 | $9.96 | 338,957 | 3 | 0% |
07-12-2021 | $9.96 | $9.96 | $9.9719 | $9.96 | 34,072 | 1 | 0% |
07-09-2021 | $9.96 | $9.97 | $9.97 | $9.96 | 25,882 | 500 | 1.93% |
07-07-2021 | $9.95 | $9.96 | $9.9698 | $9.95 | 21,524 | 25 | 0.12% |
07-06-2021 | $10 | $9.94 | $10 | $9.94 | 35,229 | 3 | 0.01% |
07-02-2021 | $9.93 | $9.95 | $9.96 | $9.93 | 33,702 | 706 | 2.09% |
News, Short Squeeze, Breakout and More Instantly...
Reinvent Technology Partners Z Class A Company Name:
RTPZ Stock Symbol:
NYSE Market:
Expects more than $550 million raised to execute on growth plans in continuing to lead the transformation of the home insurance industry Hippo Holdings Inc. (“Hippo”), the home insurance group that created a new standard of care and protection for homeowners, t...
Extraordinary General Meeting of Shareholders to be Held on July 29, 2021 Reinvent Technology Partners Z (“RTPZ”) (NYSE: RTPZ), a special purpose acquisition company (“SPAC”) that takes a “venture capital at scale” approach, today an...