RTSLD Quote, Trading Chart, Rapid Therapeutic Science Laboratories Inc

home / stock / rtsld / rtsld quote

Stock Information
Company Name: Rapid Therapeutic Science Laboratories Inc
Stock Symbol: RTSLD
Market: OTC
Menu
RTSLD RTSLD Quote RTSLD Short RTSLD News RTSLD Articles RTSLD Message Board
Get RTSLD Alerts

News, Short Squeeze, Breakout and More Instantly...
RTSLD Quote
Last:$2.9
Change Percent:-42.0%
Open:$5
Previous Close:$2.9
High:$5
Low:$2.9
Volume:687
Last Trade Date Time:04/28/2022 04:53:26 pm
Quotes are delayed by 15 to 20 minutes.
RTSLD Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$5
Close:$2.9
High:$5
Low:$2.9
Volume:687
Date:2022-04-27
Open:$5.5
Close:$5
High:$5.5
Low:$5
Volume:487
Date:2022-04-26
Open:$4.96
Close:$5.48
High:$5.48
Low:$4.96
Volume:286
Date:2022-04-21
Open:$5
Close:$5
High:$5
Low:$5
Volume:125
Date:2022-04-20
Open:$5
Close:$4.5
High:$5
Low:$4.5
Volume:511
Date:2022-04-19
Open:$3.4
Close:$5.5
High:$5.5
Low:$3.4
Volume:530
Date:2022-04-18
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:315
Date:2022-04-15
Open:$4
Close:$6.36
High:$6.36
Low:$4
Volume:779
Date:2022-04-14
Open:$4
Close:$6.36
High:$6.36
Low:$4
Volume:779
Date:2022-04-13
Open:$6.39
Close:$6.39
High:$6.39
Low:$6.39
Volume:119
Date:2022-04-12
Open:$6.49
Close:$6.49
High:$6.49
Low:$6.49
Volume:121
Date:2022-04-11
Open:$6.58
Close:$6.58
High:$6.58
Low:$6.58
Volume:531
Date:2022-04-08
Open:$2.11
Close:$2.11
High:$2.11
Low:$2.11
Volume:568