home / stock / rtsld / rtsld quote
Last: | $2.90 |
---|---|
Change Percent: | -42.0% |
Open: | $5 |
Close: | $2.90 |
High: | $5 |
Low: | $2.9 |
Volume: | 687 |
Last Trade Date Time: | 04/28/2022 04:53:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $5 | $2.9 | $5 | $2.9 | 687 | 04-28-2022 |
$5 | $5.5 | $5 | $5.5 | $5 | 487 | 04-27-2022 |
$5.48 | $4.96 | $5.48 | $5.48 | $4.96 | 286 | 04-26-2022 |
$5 | $5 | $5 | $5 | $5 | 125 | 04-21-2022 |
$4.5 | $5 | $4.5 | $5 | $4.5 | 511 | 04-20-2022 |
$5.5 | $3.4 | $5.5 | $5.5 | $3.4 | 530 | 04-19-2022 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 315 | 04-18-2022 |
$6.36 | $4 | $6.36 | $6.36 | $4 | 779 | 04-15-2022 |
$6.36 | $4 | $6.36 | $6.36 | $4 | 779 | 04-14-2022 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 119 | 04-13-2022 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 121 | 04-12-2022 |
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 531 | 04-11-2022 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 568 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rapid Therapeutic Science Laboratories Inc Company Name:
RTSLD Stock Symbol:
OTCMKTS Market:
DALLAS, March 21, 2023 (GLOBE NEWSWIRE) -- Rapid Therapeutics Science Laboratories (OTC: RTSL) ("Rapid Therapeutic'' or the "Company"), a growth-oriented aerosol manufacturing company focused on natural relief innovations through trusted aerosol delivery, feels steadfast in strategic vision and d...
DALLAS, Dec. 13, 2022 (GLOBE NEWSWIRE) -- Rapid Therapeutics Science Laboratories (OTC: RTSL) ("Rapid Therapeutic" or the "Company"), a growth-oriented aerosol manufacturing company focused on natural relief innovations through trusted aerosol delivery, announces today that it has moved three (3)...
DALLAS, July 26, 2022 (GLOBE NEWSWIRE) -- Rapid Therapeutics Science Laboratories (OTC: RTSL) ("Rapid Therapeutic'' or the "Company"), a growth-oriented aerosol manufacturing company focused on natural relief innovations through trusted aerosol delivery, announces today that it has filed it...