RTTGF Quote, Trading Chart, Ratel Group Limited

home / stock / rttgf / rttgf quote

Stock Information
Company Name: Ratel Group Limited
Stock Symbol: RTTGF
Market: OTC
Website: rtgmining.com
Menu
RTTGF RTTGF Quote RTTGF Short RTTGF News RTTGF Articles RTTGF Message Board
Get RTTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTTGF Quote
Last:$0.0098
Change Percent:100.0%
Open:$0
Previous Close:$0.0098
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RTTGF Chart
Last Twenty Trading Days
Date:2024-04-09
Open:$0
Close:$0.0098
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$0.0098
Close:$0.0098
High:$0.0098
Low:$0.0098
Volume:3,500
Date:2024-01-22
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:111
Date:2023-12-13
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:49
Date:2023-12-05
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:83
Date:2023-11-02
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:277
Date:2023-06-23
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.043
Volume:800
Date:2023-06-22
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:2,500
Date:2023-03-03
Open:$0.0443
Close:$0.025
High:$0.0443
Low:$0.025
Volume:20,000
Date:2023-02-02
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:100
Date:2022-12-15
Open:$0.0244
Close:$0.0244
High:$0.0244
Low:$0.0244
Volume:138
Date:2022-09-27
Open:$0.0324
Close:$0.0324
High:$0.0324
Low:$0.0324
Volume:1,500
Date:2022-06-13
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:1,500
Date:2022-04-26
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:10,000
Date:2022-04-01
Open:$0.0665
Close:$0.0665
High:$0.0665
Low:$0.0665
Volume:443,800
Date:2022-03-28
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:24,000
Date:2022-03-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:75,000
Date:2022-03-24
Open:$0.0795
Close:$0.0795
High:$0.0795
Low:$0.0795
Volume:30,000
Date:2022-03-23
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:20,000
Date:2022-03-22
Open:$0.0734
Close:$0.0734
High:$0.0734
Low:$0.0734
Volume:2,000