home / stock / rttgf / rttgf quote
Last: | $0.0098 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0098 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0098 | $0 | $0.0098 | $0 | $0 | 1 | 04-09-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 3,500 | 01-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 111 | 01-22-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 49 | 12-13-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 83 | 12-05-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 277 | 11-02-2023 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 800 | 06-23-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 2,500 | 06-22-2023 |
$0.025 | $0.0443 | $0.025 | $0.0443 | $0.025 | 20,000 | 03-03-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 100 | 02-02-2023 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 138 | 12-15-2022 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 1,500 | 09-27-2022 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,500 | 06-13-2022 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 10,000 | 04-26-2022 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 443,800 | 04-01-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 | 03-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 | 03-25-2022 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 30,000 | 03-24-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | 03-23-2022 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 2,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ratel Group Limited Company Name:
RTTGF Stock Symbol:
OTCMKTS Market:
Not for release to US wire services or distribution in the United States ANNOUNCEMENT TO THE TORONTO STOCK EXCHANGE AND AUSTRALIAN SECURITIES EXCHANGE SUBIACO, WESTERN AUSTRALIA / ACCESSWIRE / March 18, 2024 / The Board of RTG Mining Inc. (" RTG ", or the " Company ") ( TSX:RTG)(ASX:RTG...
Announcement To the TorontoStock Exchange and Australian Securities Exchange Highlights: New resultsconfirm multiple stylesof mineralisation and more encouraging gold and copper grades along 6.5km of skarns and new structures High-grade trench sampling assaysinclude: 17m @ ...
ANNOUNCEMENT TO THE TORONTO STOCK EXCHANGE AND AUSTRALIAN SECURITIES EXCHANGE Not for release to US wire services or distribution in the United States Highlights: Extensive field work program highlights encouraging gold and copper mineralisation along 6.5km of skarns and new struct...