RTTR Quote, Trading Chart, Ritter Pharmaceuticals

home / stock / rttr / rttr quote

Stock Information
Company Name: Ritter Pharmaceuticals
Stock Symbol: RTTR
Market: NASDAQ
Menu
RTTR RTTR Quote RTTR Short RTTR News RTTR Articles RTTR Message Board
Get RTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
RTTR Quote
Last:$0.448
Change Percent:0.0%
Open:$0.46
Previous Close:$0.448
High:$0.5399
Low:$0.4401
Volume:17,888,966
Last Trade Date Time:05/25/2020 04:45:55 am
Quotes are delayed by 15 to 20 minutes.
RTTR Chart
Last Twenty Trading Days
Date:2020-05-25
Open:$0.46
Close:$0.448
High:$0.5399
Low:$0.4401
Volume:17,888,966
Date:2020-05-22
Open:$0.46
Close:$0.448
High:$0.5399
Low:$0.4401
Volume:17,638,512
Date:2020-05-21
Open:$0.45
Close:$0.44
High:$0.48
Low:$0.42
Volume:6,999,507
Date:2020-05-20
Open:$0.4801
Close:$0.453
High:$0.51
Low:$0.45
Volume:10,353,950
Date:2020-05-19
Open:$0.601
Close:$0.519
High:$0.602
Low:$0.4802
Volume:21,230,410
Date:2020-05-18
Open:$0.63
Close:$0.64
High:$0.79
Low:$0.582
Volume:42,117,741
Date:2020-05-15
Open:$0.532
Close:$0.63
High:$0.6695
Low:$0.532
Volume:23,704,193
Date:2020-05-14
Open:$0.6499
Close:$0.5471
High:$0.685
Low:$0.4526
Volume:36,187,401
Date:2020-05-13
Open:$0.67
Close:$0.6121
High:$0.708
Low:$0.58
Volume:37,023,894
Date:2020-05-12
Open:$0.5449
Close:$0.722
High:$0.75
Low:$0.5
Volume:74,816,102
Date:2020-05-11
Open:$0.5696
Close:$0.5456
High:$0.645
Low:$0.5248
Volume:35,526,678
Date:2020-05-08
Open:$0.5
Close:$0.489
High:$0.5365
Low:$0.45
Volume:14,564,016
Date:2020-05-07
Open:$0.412
Close:$0.48
High:$0.5241
Low:$0.3805
Volume:25,216,782
Date:2020-05-06
Open:$0.553
Close:$0.44
High:$0.61
Low:$0.4
Volume:40,680,913
Date:2020-05-05
Open:$0.3416
Close:$0.64
High:$0.7389
Low:$0.3416
Volume:155,737,187
Date:2020-05-04
Open:$0.36
Close:$0.341
High:$0.36
Low:$0.332
Volume:5,358,696
Date:2020-05-01
Open:$0.33
Close:$0.3793
High:$0.4189
Low:$0.3201
Volume:30,788,032
Date:2020-04-30
Open:$0.35
Close:$0.3244
High:$0.35
Low:$0.315
Volume:3,880,475
Date:2020-04-29
Open:$0.32
Close:$0.3465
High:$0.3655
Low:$0.313
Volume:8,332,801
Date:2020-04-28
Open:$0.3349
Close:$0.32
High:$0.3349
Low:$0.3096
Volume:4,670,973