RUBI Quote, Trading Chart, Rubico Inc.

home / stock / rubi / rubi quote

Stock Information
Company Name: Rubico Inc.
Stock Symbol: RUBI
Market: NASDAQ
Website: rubicoinc.com
Menu
Get RUBI Alerts

News, Short Squeeze, Breakout and More Instantly...
RUBI Quote
Last:$0.225
Change Percent:-23.37%
Open:$0.2535
Previous Close:$0.2936
High:$0.27
Low:$0.21
Volume:2,566,417
Last Trade Date Time:06/25/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
RUBI Chart
Last Twenty Trading Days
Date:2026-06-25
Open:$0.2535
Close:$0.2936
High:$0.27
Low:$0.21
Volume:2,566,417
Date:2026-06-24
Open:$0.312
Close:$0.3799
High:$0.3174
Low:$0.2764
Volume:2,539,891
Date:2026-06-23
Open:$0.38
Close:$0.3958
High:$0.3831
Low:$0.3582
Volume:1,360,881
Date:2026-06-22
Open:$0.4175
Close:$0.4175
High:$0.4201
Low:$0.3853
Volume:1,435,412
Date:2026-06-18
Open:$0.41
Close:$0.4714
High:$0.4462
Low:$0.4073
Volume:2,721,947
Date:2026-06-17
Open:$0.3911
Close:$0.4113
High:$0.6446
Low:$0.38
Volume:58,703,931
Date:2026-06-16
Open:$0.4277
Close:$0.4473
High:$0.44
Low:$0.3839
Volume:4,289,465
Date:2026-06-15
Open:$0.5166
Close:$0.9116
High:$0.52
Low:$0.419
Volume:24,242,728
Date:2026-06-12
Open:$0.7001
Close:$0.6953
High:$1.24
Low:$0.6501
Volume:218,642,796
Date:2026-06-11
Open:$0.5
Close:$0.5129
High:$1.07
Low:$0.4828
Volume:119,641,117
Date:2026-06-10
Open:$0.47
Close:$0.4638
High:$0.52
Low:$0.45
Volume:544,071
Date:2026-06-09
Open:$0.4984
Close:$0.4605
High:$0.4984
Low:$0.4515
Volume:556,651
Date:2026-06-08
Open:$0.5
Close:$0.5499
High:$0.5055
Low:$0.46
Volume:674,860
Date:2026-06-05
Open:$0.504
Close:$0.6016
High:$0.5514
Low:$0.5038
Volume:545,863
Date:2026-06-04
Open:$0.5
Close:$0.5844
High:$0.6018
Low:$0.5
Volume:2,281,554
Date:2026-06-03
Open:$0.6113
Close:$0.5905
High:$0.6117
Low:$0.4983
Volume:35,406,178
Date:2026-06-02
Open:$0.605
Close:$0.6
High:$0.605
Low:$0.5675
Volume:370,032
Date:2026-06-01
Open:$0.604
Close:$0.5926
High:$0.605
Low:$0.5901
Volume:356,687
Date:2026-05-29
Open:$0.61
Close:$0.6099
High:$0.61
Low:$0.5808
Volume:800,224
Date:2026-05-28
Open:$0.6484
Close:$0.6401
High:$0.6485
Low:$0.6
Volume:211,422