RUBSF Quote, Trading Chart, Rubis

home / stock / rubsf / rubsf quote

Stock Information
Company Name: Rubis
Stock Symbol: RUBSF
Market: OTC
Menu
Get RUBSF Alerts

News, Short Squeeze, Breakout and More Instantly...
RUBSF Quote
Last:$40
Change Percent:0.0%
Open:$40
Previous Close:$40
High:$40
Low:$40
Volume:131
Last Trade Date Time:03/09/2026 09:31:02 am
Quotes are delayed by 15 to 20 minutes.
RUBSF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$40
Close:$40
High:$40
Low:$40
Volume:131
Date:2026-03-03
Open:$41.53
Close:$41.53
High:$41.53
Low:$41.53
Volume:100
Date:2026-02-23
Open:$41.87
Close:$41.87
High:$41.87
Low:$41.87
Volume:500
Date:2026-01-21
Open:$37.7112
Close:$37.7112
High:$37.7112
Low:$37.7112
Volume:200
Date:2025-11-19
Open:$35.58
Close:$35.58
High:$35.58
Low:$35.58
Volume:180
Date:2025-11-13
Open:$38.1
Close:$38.1
High:$38.1
Low:$38.1
Volume:150
Date:2025-10-27
Open:$37.27
Close:$37.27
High:$37.27
Low:$37.27
Volume:100
Date:2025-08-08
Open:$0
Close:$33.31
High:$0
Low:$0
Volume:250
Date:2025-08-06
Open:$33.31
Close:$33.31
High:$33.31
Low:$33.31
Volume:165
Date:2025-08-04
Open:$0
Close:$32.88
High:$0
Low:$0
Volume:1
Date:2025-07-30
Open:$0
Close:$32.88
High:$0
Low:$0
Volume:1
Date:2025-07-28
Open:$0
Close:$32.88
High:$0
Low:$0
Volume:1
Date:2025-07-21
Open:$0
Close:$32.88
High:$0
Low:$0
Volume:1
Date:2025-07-14
Open:$33.5036
Close:$32.88
High:$33.5036
Low:$32.88
Volume:4,450
Date:2025-07-02
Open:$0
Close:$31.2467
High:$0
Low:$0
Volume:10
Date:2025-06-23
Open:$31.2481
Close:$31.2467
High:$31.2481
Low:$31.2467
Volume:1,500
Date:2025-06-18
Open:$0
Close:$30.8799
High:$0
Low:$0
Volume:1
Date:2025-05-12
Open:$33.505
Close:$33.1587
High:$34.01
Low:$33.1587
Volume:1,548
Date:2025-04-24
Open:$0
Close:$25.82
High:$0
Low:$0
Volume:2,000
Date:2025-03-26
Open:$0
Close:$25.82
High:$0
Low:$0
Volume:369