RUBSF Quote, Trading Chart, Rubis SA

home / stock / rubsf / rubsf quote

Stock Information
Company Name: Rubis SA
Stock Symbol: RUBSF
Market: OTC
Menu
RUBSF RUBSF Quote RUBSF Short RUBSF News RUBSF Articles RUBSF Message Board
Get RUBSF Alerts

News, Short Squeeze, Breakout and More Instantly...
RUBSF Quote
Last:$33.55
Change Percent:100.0%
Open:$0
Previous Close:$33.55
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RUBSF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$33.55
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$0
Close:$33.55
High:$0
Low:$0
Volume:72
Date:2024-04-18
Open:$33.55
Close:$33.55
High:$33.55
Low:$33.55
Volume:760
Date:2024-04-11
Open:$0
Close:$36.89
High:$0
Low:$0
Volume:8,300
Date:2024-04-09
Open:$0
Close:$36.89
High:$0
Low:$0
Volume:89
Date:2024-04-03
Open:$36.89
Close:$36.89
High:$36.89
Low:$36.89
Volume:150
Date:2024-04-01
Open:$35.275
Close:$35.275
High:$35.275
Low:$35.275
Volume:500
Date:2024-03-27
Open:$0
Close:$33.95
High:$0
Low:$0
Volume:20
Date:2024-03-26
Open:$33.95
Close:$33.95
High:$33.95
Low:$33.95
Volume:100
Date:2024-03-18
Open:$29.35
Close:$29.35
High:$29.35
Low:$29.35
Volume:560
Date:2024-03-07
Open:$0
Close:$26.95
High:$0
Low:$0
Volume:20
Date:2024-03-06
Open:$26.95
Close:$26.95
High:$26.95
Low:$26.95
Volume:500
Date:2024-03-05
Open:$0
Close:$25.85
High:$0
Low:$0
Volume:14
Date:2024-02-20
Open:$0
Close:$25.85
High:$0
Low:$0
Volume:12
Date:2024-02-01
Open:$0
Close:$25.85
High:$0
Low:$0
Volume:8
Date:2024-01-16
Open:$0
Close:$25.85
High:$0
Low:$0
Volume:10
Date:2024-01-15
Open:$25.85
Close:$25.85
High:$25.85
Low:$25.85
Volume:410
Date:2024-01-12
Open:$25.85
Close:$25.85
High:$25.85
Low:$25.85
Volume:410
Date:2024-01-11
Open:$0
Close:$23.8
High:$0
Low:$0
Volume:60
Date:2024-01-10
Open:$0
Close:$23.8
High:$0
Low:$0
Volume:60