home / stock / rubsf / rubsf quote
Last: | $33.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.55 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.55 | $0 | $33.55 | $0 | $0 | 72 | 04-30-2024 |
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 760 | 04-18-2024 |
$36.89 | $0 | $36.89 | $0 | $0 | 8,300 | 04-11-2024 |
$36.89 | $0 | $36.89 | $0 | $0 | 89 | 04-09-2024 |
$36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 150 | 04-03-2024 |
$35.275 | $35.275 | $35.275 | $35.275 | $35.275 | 500 | 04-01-2024 |
$33.95 | $0 | $33.95 | $0 | $0 | 20 | 03-27-2024 |
$33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 100 | 03-26-2024 |
$29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 560 | 03-18-2024 |
$26.95 | $0 | $26.95 | $0 | $0 | 20 | 03-07-2024 |
$26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 500 | 03-06-2024 |
$25.85 | $0 | $25.85 | $0 | $0 | 14 | 03-05-2024 |
$25.85 | $0 | $25.85 | $0 | $0 | 12 | 02-20-2024 |
$25.85 | $0 | $25.85 | $0 | $0 | 8 | 02-01-2024 |
$25.85 | $0 | $25.85 | $0 | $0 | 10 | 01-16-2024 |
$25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 410 | 01-15-2024 |
$25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 410 | 01-12-2024 |
$23.8 | $0 | $23.8 | $0 | $0 | 60 | 01-11-2024 |
$23.8 | $0 | $23.8 | $0 | $0 | 60 | 01-10-2024 |
$23.8 | $0 | $23.8 | $0 | $0 | 60 | 01-09-2024 |