RUBSF Short Information, Rubis SA
Stock Information
| Company Name: |
Rubis SA |
| Stock Symbol: |
RUBSF |
| Market: |
OTC |
Get RUBSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,018 |
| Total Actual Volume |
3,378 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-26 |
| Open: | $33.95 |
| Close: | $33.95 |
| High: | $33.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $26.95 |
| Close: | $26.95 |
| High: | $26.95 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $25.85 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $25.85 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $23.8 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 3 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-12-04 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Volume: | 703 |
| Short Volume: | 3 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-11-16 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $21.6 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $20.95 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $20.95 |
| Close: | $20.95 |
| High: | $20.95 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $23.3924 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $23.3924 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $23.3924 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0 |
| Close: | $23.3924 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $23.3924 |
| Close: | $23.3924 |
| High: | $23.3924 |
| Volume: | 606 |
| Short Volume: | 6 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-09-07 |
| Open: | $23.9 |
| Close: | $23.9 |
| High: | $23.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $23.5 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $23.5 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $23.775 |
| Close: | $23.775 |
| High: | $23.775 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.