home / stock / rubsf / rubsf short
Short Information | Rubis SA (OTCMKTS:RUBSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,018 |
Total Actual Volume | 3,378 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 101 |
Average Short Percentage | 85.31% |
Is there a RUBSF Short Squeeze or Breakout about to happen?
See the RUBSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-26-2024 | $33.95 | $33.95 | $33.95 | $33.95 | 100 | 100 | 100% |
03-06-2024 | $26.95 | $26.95 | $26.95 | $26.95 | 500 | 500 | 100% |
02-20-2024 | $0 | $25.85 | $0 | $0 | 12 | 12 | 100% |
02-01-2024 | $0 | $25.85 | $0 | $0 | 8 | 8 | 100% |
01-02-2024 | $0 | $23.8 | $0 | $0 | 63 | 3 | 4.76% |
12-04-2023 | $24.1 | $24.1 | $24.1 | $24.1 | 703 | 3 | 0.43% |
11-16-2023 | $0 | $23 | $0 | $0 | 5 | 5 | 100% |
11-08-2023 | $23 | $23 | $23 | $23 | 200 | 200 | 100% |
11-07-2023 | $0 | $21.6 | $0 | $0 | 6 | 6 | 100% |
10-27-2023 | $0 | $20.95 | $0 | $0 | 50 | 50 | 100% |
10-25-2023 | $20.95 | $20.95 | $20.95 | $20.95 | 900 | 900 | 100% |
09-27-2023 | $0 | $23.3924 | $0 | $0 | 5 | 5 | 100% |
09-25-2023 | $0 | $23.3924 | $0 | $0 | 5 | 5 | 100% |
09-20-2023 | $0 | $23.3924 | $0 | $0 | 2 | 2 | 100% |
09-18-2023 | $0 | $23.3924 | $0 | $0 | 3 | 3 | 100% |
09-08-2023 | $23.3924 | $23.3924 | $23.3924 | $23.3924 | 606 | 6 | 0.99% |
09-07-2023 | $23.9 | $23.9 | $23.9 | $23.9 | 100 | 100 | 100% |
09-05-2023 | $0 | $23.5 | $0 | $0 | 4 | 4 | 100% |
09-01-2023 | $0 | $23.5 | $0 | $0 | 6 | 6 | 100% |
08-14-2023 | $23.775 | $23.775 | $23.775 | $23.775 | 100 | 100 | 100% |