home / stock / ruhn / ruhn short

RUHN Short Information, Ruhnn Holding Limited

Stock Information
Company Name: Ruhnn Holding Limited
Stock Symbol: RUHN
Market: NYSE
Website: ruhnn.com
Menu
RUHN RUHN Quote RUHN Short RUHN News RUHN Articles RUHN Message Board
Get RUHN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 163,953
Total Actual Volume 8,209,708
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$8.21
Close:$8.20
High:$8.35
Volume:230,063
Short Volume:2,170
Short Percentage:0.94%
Stock Date:2020-02-11
Open:$7.83
Close:$8.27
High:$8.49
Volume:220,263
Short Volume:8,585
Short Percentage:3.90%
Stock Date:2020-02-10
Open:$8.12
Close:$7.85
High:$9.11
Volume:728,569
Short Volume:67,579
Short Percentage:9.28%
Stock Date:2020-02-07
Open:$8.14
Close:$8.20
High:$8.32
Volume:120,132
Short Volume:1,349
Short Percentage:1.12%
Stock Date:2020-02-06
Open:$8.48
Close:$8.07
High:$8.6468
Volume:303,876
Short Volume:1,459
Short Percentage:0.48%
Stock Date:2020-02-05
Open:$8.22
Close:$8.45
High:$8.69
Volume:744,880
Short Volume:3,956
Short Percentage:0.53%
Stock Date:2020-02-04
Open:$8.25
Close:$8.22
High:$8.50
Volume:685,778
Short Volume:6,665
Short Percentage:0.97%
Stock Date:2020-02-03
Open:$8.80
Close:$8.10
High:$9.0611
Volume:260,698
Short Volume:9,072
Short Percentage:3.48%
Stock Date:2020-01-31
Open:$8.25
Close:$8.89
High:$9.16
Volume:253,727
Short Volume:6,843
Short Percentage:2.70%
Stock Date:2020-01-30
Open:$8.22
Close:$8.38
High:$8.46
Volume:85,252
Short Volume:5,014
Short Percentage:5.88%
Stock Date:2020-01-29
Open:$8.27
Close:$8.31
High:$8.56
Volume:343,046
Short Volume:3,643
Short Percentage:1.06%
Stock Date:2020-01-28
Open:$8.58
Close:$8.28
High:$8.77
Volume:372,352
Short Volume:735
Short Percentage:0.20%
Stock Date:2020-01-27
Open:$8.11
Close:$8.60
High:$8.86
Volume:795,623
Short Volume:2,247
Short Percentage:0.28%
Stock Date:2020-01-24
Open:$8.00
Close:$8.50
High:$8.50
Volume:258,080
Short Volume:1,320
Short Percentage:0.51%
Stock Date:2020-01-23
Open:$8.01
Close:$8.10
High:$8.2844
Volume:327,635
Short Volume:183
Short Percentage:0.06%
Stock Date:2020-01-22
Open:$7.70
Close:$8.20
High:$8.5899
Volume:341,547
Short Volume:8,254
Short Percentage:2.42%
Stock Date:2020-01-21
Open:$8.26
Close:$7.67
High:$8.50
Volume:255,602
Short Volume:10,499
Short Percentage:4.11%
Stock Date:2020-01-17
Open:$8.85
Close:$8.58
High:$9.18
Volume:165,407
Short Volume:2,073
Short Percentage:1.25%
Stock Date:2020-01-16
Open:$8.41
Close:$8.93
High:$9.60
Volume:1,026,069
Short Volume:17,160
Short Percentage:1.67%
Stock Date:2020-01-15
Open:$8.13
Close:$8.48
High:$8.67
Volume:691,109
Short Volume:5,147
Short Percentage:0.74%