home / stock / ruhn / ruhn short
Short Information | Ruhnn Holding Limited (NYSE:RUHN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 163,953 |
Total Actual Volume | 8,209,708 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,198 |
Average Short Percentage | 2.08% |
Is there a RUHN Short Squeeze or Breakout about to happen?
See the RUHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $8.21 | $8.20 | $8.35 | $8.03 | 230,063 | 2,170 | 0.94% |
02-11-2020 | $7.83 | $8.27 | $8.49 | $7.83 | 220,263 | 8,585 | 3.9% |
02-10-2020 | $8.12 | $7.85 | $9.11 | $7.34 | 728,569 | 67,579 | 9.28% |
02-07-2020 | $8.14 | $8.20 | $8.32 | $8.08 | 120,132 | 1,349 | 1.12% |
02-06-2020 | $8.48 | $8.07 | $8.6468 | $8.07 | 303,876 | 1,459 | 0.48% |
02-05-2020 | $8.22 | $8.45 | $8.69 | $8.15 | 744,880 | 3,956 | 0.53% |
02-04-2020 | $8.25 | $8.22 | $8.50 | $8.01 | 685,778 | 6,665 | 0.97% |
02-03-2020 | $8.80 | $8.10 | $9.0611 | $7.81 | 260,698 | 9,072 | 3.48% |
01-31-2020 | $8.25 | $8.89 | $9.16 | $8.23 | 253,727 | 6,843 | 2.7% |
01-30-2020 | $8.22 | $8.38 | $8.46 | $8.2001 | 85,252 | 5,014 | 5.88% |
01-29-2020 | $8.27 | $8.31 | $8.56 | $8.20 | 343,046 | 3,643 | 1.06% |
01-28-2020 | $8.58 | $8.28 | $8.77 | $8.28 | 372,352 | 735 | 0.2% |
01-27-2020 | $8.11 | $8.60 | $8.86 | $7.8724 | 795,623 | 2,247 | 0.28% |
01-24-2020 | $8.00 | $8.50 | $8.50 | $8.00 | 258,080 | 1,320 | 0.51% |
01-23-2020 | $8.01 | $8.10 | $8.2844 | $7.8641 | 327,635 | 183 | 0.06% |
01-22-2020 | $7.70 | $8.20 | $8.5899 | $7.70 | 341,547 | 8,254 | 2.42% |
01-21-2020 | $8.26 | $7.67 | $8.50 | $7.30 | 255,602 | 10,499 | 4.11% |
01-17-2020 | $8.85 | $8.58 | $9.18 | $8.52 | 165,407 | 2,073 | 1.25% |
01-16-2020 | $8.41 | $8.93 | $9.60 | $8.41 | 1,026,069 | 17,160 | 1.67% |
01-15-2020 | $8.13 | $8.48 | $8.67 | $8.13 | 691,109 | 5,147 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
Ruhnn Holding Limited Company Name:
RUHN Stock Symbol:
NYSE Market:
Ruhnn Announces Completion of Going Private Transaction PR Newswire HANGZHOU, China , April 20, 2021 /PRNewswire/ -- Ruhnn Holding Limited ("ruhnn" or the "Company") (NASDAQ: RUHN), a leading internet key opinion leader ("KOL") facilitator in China , today an...
Ruhnn Sets Record Date for Dissemination of Transaction Statement for "Going Private" Transaction PR Newswire HANGZHOU, China , March 10, 2021 /PRNewswire/ -- Ruhnn Holding Limited ("ruhnn" or the "Company") (NASDAQ: RUHN), a leading internet key opinion leader (...
Shares of Ruhnn Holding (NASDAQ: RUHN) were jumping 10.3% in morning trading Wednesday after the Chinese key opinion leader (KOL) facilitator for the fashion industry announced it was going private. Shareholders of Ruhnn's American depositary shares will receive $3.50 for each ADS o...