RUN Short Information, Sunrun Inc.
Stock Information
Company Name: |
Sunrun Inc. |
Stock Symbol: |
RUN |
Market: |
NASDAQ |
Website: |
sunrun.com |
Get RUN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
51,596,040 |
Total Actual Volume |
290,514,375 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $16.1 |
Close: | $17.28 |
High: | $17.365 |
Volume: | 15,899,122 |
Short Volume: | 3,521,772 |
Short Percentage: | 22.15% |
Stock Date: | 2024-07-15 |
Open: | $16 |
Close: | $15.66 |
High: | $16.07 |
Volume: | 21,885,990 |
Short Volume: | 4,915,523 |
Short Percentage: | 22.46% |
Stock Date: | 2024-07-12 |
Open: | $16.2 |
Close: | $17.2 |
High: | $17.51 |
Volume: | 19,233,660 |
Short Volume: | 3,756,956 |
Short Percentage: | 19.53% |
Stock Date: | 2024-07-11 |
Open: | $14.96 |
Close: | $16.07 |
High: | $16.12 |
Volume: | 23,724,328 |
Short Volume: | 3,606,032 |
Short Percentage: | 15.20% |
Stock Date: | 2024-07-10 |
Open: | $13.39 |
Close: | $13.92 |
High: | $14.02 |
Volume: | 13,429,431 |
Short Volume: | 2,625,428 |
Short Percentage: | 19.55% |
Stock Date: | 2024-07-09 |
Open: | $12.53 |
Close: | $13.21 |
High: | $13.36 |
Volume: | 10,240,665 |
Short Volume: | 2,176,734 |
Short Percentage: | 21.26% |
Stock Date: | 2024-07-08 |
Open: | $12.5 |
Close: | $12.65 |
High: | $12.805 |
Volume: | 12,449,525 |
Short Volume: | 3,237,883 |
Short Percentage: | 26.01% |
Stock Date: | 2024-07-05 |
Open: | $12.095 |
Close: | $12.21 |
High: | $12.74 |
Volume: | 12,197,154 |
Short Volume: | 2,248,939 |
Short Percentage: | 18.44% |
Stock Date: | 2024-07-03 |
Open: | $11.34 |
Close: | $12.16 |
High: | $12.17 |
Volume: | 10,729,868 |
Short Volume: | 2,109,994 |
Short Percentage: | 19.66% |
Stock Date: | 2024-07-02 |
Open: | $11.05 |
Close: | $10.95 |
High: | $11.39 |
Volume: | 12,374,365 |
Short Volume: | 2,905,400 |
Short Percentage: | 23.48% |
Stock Date: | 2024-07-01 |
Open: | $11.88 |
Close: | $10.915 |
High: | $12.1 |
Volume: | 13,629,403 |
Short Volume: | 2,471,373 |
Short Percentage: | 18.13% |
Stock Date: | 2024-06-28 |
Open: | $13.27 |
Close: | $11.86 |
High: | $13.35 |
Volume: | 43,267,008 |
Short Volume: | 3,651,609 |
Short Percentage: | 8.44% |
Stock Date: | 2024-06-27 |
Open: | $12.79 |
Close: | $13.27 |
High: | $13.615 |
Volume: | 12,545,409 |
Short Volume: | 2,506,935 |
Short Percentage: | 19.98% |
Stock Date: | 2024-06-26 |
Open: | $12.9 |
Close: | $12.7 |
High: | $13.125 |
Volume: | 8,677,942 |
Short Volume: | 1,421,451 |
Short Percentage: | 16.38% |
Stock Date: | 2024-06-25 |
Open: | $13.35 |
Close: | $12.96 |
High: | $13.375 |
Volume: | 10,602,351 |
Short Volume: | 1,579,538 |
Short Percentage: | 14.90% |
Stock Date: | 2024-06-24 |
Open: | $13.18 |
Close: | $13.58 |
High: | $13.6968 |
Volume: | 11,611,741 |
Short Volume: | 1,612,828 |
Short Percentage: | 13.89% |
Stock Date: | 2024-06-21 |
Open: | $12.45 |
Close: | $13.09 |
High: | $13.23 |
Volume: | 13,488,035 |
Short Volume: | 2,172,600 |
Short Percentage: | 16.11% |
Stock Date: | 2024-06-20 |
Open: | $12.29 |
Close: | $12.54 |
High: | $12.76 |
Volume: | 8,336,571 |
Short Volume: | 1,831,505 |
Short Percentage: | 21.97% |
Stock Date: | 2024-06-18 |
Open: | $12.53 |
Close: | $12.64 |
High: | $12.92 |
Volume: | 6,503,163 |
Short Volume: | 1,238,150 |
Short Percentage: | 19.04% |
Stock Date: | 2024-06-17 |
Open: | $13.09 |
Close: | $12.71 |
High: | $13.56 |
Volume: | 9,688,644 |
Short Volume: | 2,005,390 |
Short Percentage: | 20.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.