RUN Quote, Trading Chart, Sunrun Inc.

home / stock / run / run quote

Stock Information
Company Name: Sunrun Inc.
Stock Symbol: RUN
Market: NASDAQ
Website: sunrun.com
Menu
Get RUN Alerts

News, Short Squeeze, Breakout and More Instantly...
RUN Quote
Last:$13.11
Change Percent:-1.76%
Open:$13.38
Previous Close:$13.345
High:$13.555
Low:$12.61
Volume:5,901,003
Last Trade Date Time:06/29/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
RUN Chart
Last Twenty Trading Days
Date:2026-06-29
Open:$13.38
Close:$13.345
High:$13.555
Low:$12.61
Volume:5,901,003
Date:2026-06-26
Open:$13.41
Close:$13.785
High:$13.865
Low:$13.14
Volume:3,224,648
Date:2026-06-25
Open:$14.48
Close:$15.755
High:$15.05
Low:$12.935
Volume:11,872,081
Date:2026-06-24
Open:$15.49
Close:$13.11
High:$16.79
Low:$15.29
Volume:35,126,358
Date:2026-06-23
Open:$13.14
Close:$13.695
High:$13.415
Low:$13.01
Volume:2,329,940
Date:2026-06-22
Open:$13.53
Close:$13.52
High:$13.9
Low:$13.395
Volume:3,077,996
Date:2026-06-19
Open:$13.01
Close:$13.275
High:$13.56
Low:$12.46
Volume:11,764,044
Date:2026-06-18
Open:$13.01
Close:$12.895
High:$13.34
Low:$12.46
Volume:4,153,773
Date:2026-06-17
Open:$12.66
Close:$12.565
High:$12.97
Low:$12.525
Volume:2,739,420
Date:2026-06-16
Open:$12.435
Close:$12.79
High:$12.96
Low:$12.35
Volume:2,289,879
Date:2026-06-15
Open:$13.24
Close:$12.675
High:$13.36
Low:$12.65
Volume:3,128,953
Date:2026-06-12
Open:$12.64
Close:$11.99
High:$13.09
Low:$12.3901
Volume:3,576,760
Date:2026-06-11
Open:$12.02
Close:$11.795
High:$12.17
Low:$11.75
Volume:2,797,082
Date:2026-06-10
Open:$12.31
Close:$12.305
High:$12.39
Low:$11.755
Volume:4,135,564
Date:2026-06-09
Open:$13.48
Close:$13.92
High:$13.625
Low:$12.175
Volume:4,824,091
Date:2026-06-08
Open:$13.755
Close:$13.275
High:$13.985
Low:$13.08
Volume:3,596,032
Date:2026-06-05
Open:$14.41
Close:$14.74
High:$14.42
Low:$13.275
Volume:4,691,627
Date:2026-06-04
Open:$14.62
Close:$14.77
High:$14.74
Low:$14.31
Volume:2,235,639
Date:2026-06-03
Open:$15.23
Close:$14.985
High:$15.51
Low:$14.69
Volume:3,316,649
Date:2026-06-02
Open:$15.39
Close:$15.29
High:$15.56
Low:$14.96
Volume:3,485,615