RUPRF Quote, Trading Chart, Rupert Resources Ltd

home / stock / ruprf / ruprf quote

Stock Information
Company Name: Rupert Resources Ltd
Stock Symbol: RUPRF
Market: OTC
Website: rupertresources.com
Menu
RUPRF RUPRF Quote RUPRF Short RUPRF News RUPRF Articles RUPRF Message Board
Get RUPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
RUPRF Quote
Last:$2.5951
Change Percent:0.28%
Open:$2.5927
Previous Close:$2.5951
High:$2.5951
Low:$2.5927
Volume:2,825
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUPRF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2.5927
Close:$2.5951
High:$2.5951
Low:$2.5927
Volume:2,825
Date:2024-07-25
Open:$2.65
Close:$2.6
High:$2.65
Low:$2.59
Volume:1,500
Date:2024-07-24
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:1,498
Date:2024-07-23
Open:$2.68
Close:$2.65
High:$2.68
Low:$2.62
Volume:2,305
Date:2024-07-22
Open:$2.68
Close:$2.685
High:$2.685
Low:$2.62
Volume:2,376
Date:2024-07-19
Open:$2.7
Close:$2.6288
High:$2.71
Low:$2.6288
Volume:5,282
Date:2024-07-18
Open:$2.7
Close:$2.6
High:$2.7
Low:$2.6
Volume:3,942
Date:2024-07-17
Open:$2.7199
Close:$2.7073
High:$2.7199
Low:$2.7073
Volume:2,177
Date:2024-07-16
Open:$2.76
Close:$2.71
High:$2.76
Low:$2.66
Volume:11,380
Date:2024-07-15
Open:$2.82
Close:$2.79
High:$2.83
Low:$2.79
Volume:2,257
Date:2024-07-12
Open:$2.81
Close:$2.84
High:$2.84
Low:$2.79
Volume:1,490
Date:2024-07-11
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:1,777
Date:2024-07-10
Open:$2.83
Close:$2.83
High:$2.83
Low:$2.83
Volume:3,100
Date:2024-07-09
Open:$2.9
Close:$2.85
High:$2.9
Low:$2.85
Volume:3,500
Date:2024-07-08
Open:$2.93
Close:$2.9
High:$2.93
Low:$2.86
Volume:1,360
Date:2024-07-05
Open:$2.8
Close:$2.975
High:$3.07
Low:$2.8
Volume:4,264
Date:2024-07-04
Open:$2.87
Close:$2.87
High:$2.87
Low:$2.87
Volume:650
Date:2024-07-03
Open:$2.87
Close:$2.87
High:$2.87
Low:$2.87
Volume:650
Date:2024-07-02
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:274
Date:2024-06-27
Open:$2.71
Close:$2.709
High:$2.719
Low:$2.709
Volume:853