home / stock / ruprf / ruprf quote
Last: | $2.85 |
---|---|
Change Percent: | 0.2% |
Open: | $2.8841 |
Close: | $2.85 |
High: | $2.8975 |
Low: | $2.85 |
Volume: | 7,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.8841 | $2.85 | $2.8975 | $2.85 | 7,000 | 05-03-2024 |
$2.89 | $2.98 | $2.89 | $2.98 | $2.89 | 2,553 | 05-02-2024 |
$2.9073 | $2.94 | $2.9073 | $2.94 | $2.89 | 14,142 | 05-01-2024 |
$2.94 | $3.19 | $2.94 | $3.19 | $2.935 | 4,000 | 04-30-2024 |
$3.23 | $3.26 | $3.23 | $3.26 | $3.23 | 648 | 04-29-2024 |
$3.13 | $3.075 | $3.13 | $3.13 | $3.075 | 778 | 04-26-2024 |
$2.93 | $0 | $2.93 | $0 | $0 | 47 | 04-25-2024 |
$2.93 | $2.915 | $2.93 | $2.93 | $2.915 | 1,000 | 04-24-2024 |
$2.923 | $2.96 | $2.923 | $2.96 | $2.923 | 2,520 | 04-23-2024 |
$2.9 | $2.875 | $2.9 | $2.9 | $2.875 | 8,594 | 04-22-2024 |
$2.96 | $2.865 | $2.96 | $2.96 | $2.865 | 500 | 04-19-2024 |
$2.7025 | $2.6828 | $2.7025 | $2.7025 | $2.6828 | 622 | 04-16-2024 |
$2.7 | $2.7975 | $2.7 | $2.7975 | $2.7 | 1,195 | 04-15-2024 |
$2.873 | $2.873 | $2.873 | $2.873 | $2.873 | 1,269 | 04-12-2024 |
$2.94 | $2.9019 | $2.94 | $2.94 | $2.9019 | 1,534 | 04-10-2024 |
$2.9683 | $2.9683 | $2.9683 | $2.9683 | $2.9683 | 164 | 04-09-2024 |
$2.93 | $3 | $2.93 | $3 | $2.82 | 1,487 | 04-08-2024 |
$3 | $3.03 | $3 | $3.04 | $3 | 6,014 | 04-05-2024 |
$3.025 | $3.02 | $3.025 | $3.045 | $3.02 | 6,551 | 04-04-2024 |
$3.02 | $2.94 | $3.02 | $3.02 | $2.94 | 14,462 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rupert Resources Ltd Company Name:
RUPRF Stock Symbol:
OTCMKTS Market:
Rupert Resources Ltd. (“Rupert” or the “Company”) reports follow-up assay results from the Heinä South satellite target (located 1km from Ikkari, Figure 1) and project drilling at Ikkari. The results from exploration drilling at Heinä South extend the broader...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...
In response to the announcement today by Aurion Resources Inc. (“ Aurion ”), Rupert Resources Ltd. (TSX: RUP) (the “ Company ”) today confirmed that it is in preliminary discussions with B2Gold Corporation (“ B2Gold ”) regarding the potential ...