RUPRF Short Information, Rupert Resources Ltd
Stock Information
| Company Name: |
Rupert Resources Ltd |
| Stock Symbol: |
RUPRF |
| Market: |
OTC |
| Website: |
rupertresources.com |
Get RUPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,255 |
| Total Actual Volume |
48,642 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $2.65 |
| Close: | $2.6 |
| High: | $2.65 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-24 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 1,498 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.76% |
| Stock Date: | 2024-07-23 |
| Open: | $2.68 |
| Close: | $2.65 |
| High: | $2.68 |
| Volume: | 2,305 |
| Short Volume: | 1,000 |
| Short Percentage: | 43.38% |
| Stock Date: | 2024-07-22 |
| Open: | $2.68 |
| Close: | $2.685 |
| High: | $2.685 |
| Volume: | 2,376 |
| Short Volume: | 230 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-07-19 |
| Open: | $2.7 |
| Close: | $2.6288 |
| High: | $2.71 |
| Volume: | 5,282 |
| Short Volume: | 4,882 |
| Short Percentage: | 92.43% |
| Stock Date: | 2024-07-18 |
| Open: | $2.7 |
| Close: | $2.6 |
| High: | $2.7 |
| Volume: | 3,942 |
| Short Volume: | 1,096 |
| Short Percentage: | 27.80% |
| Stock Date: | 2024-07-17 |
| Open: | $2.7199 |
| Close: | $2.7073 |
| High: | $2.7199 |
| Volume: | 2,177 |
| Short Volume: | 1,900 |
| Short Percentage: | 87.28% |
| Stock Date: | 2024-07-16 |
| Open: | $2.76 |
| Close: | $2.71 |
| High: | $2.76 |
| Volume: | 11,380 |
| Short Volume: | 6,754 |
| Short Percentage: | 59.35% |
| Stock Date: | 2024-07-15 |
| Open: | $2.82 |
| Close: | $2.79 |
| High: | $2.83 |
| Volume: | 2,257 |
| Short Volume: | 1,657 |
| Short Percentage: | 73.42% |
| Stock Date: | 2024-07-12 |
| Open: | $2.81 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 1,490 |
| Short Volume: | 1,100 |
| Short Percentage: | 73.83% |
| Stock Date: | 2024-07-11 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 1,777 |
| Short Volume: | 1,677 |
| Short Percentage: | 94.37% |
| Stock Date: | 2024-07-09 |
| Open: | $2.9 |
| Close: | $2.85 |
| High: | $2.9 |
| Volume: | 3,500 |
| Short Volume: | 2,100 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-07-08 |
| Open: | $2.93 |
| Close: | $2.9 |
| High: | $2.93 |
| Volume: | 1,360 |
| Short Volume: | 1,060 |
| Short Percentage: | 77.94% |
| Stock Date: | 2024-07-05 |
| Open: | $2.8 |
| Close: | $2.975 |
| High: | $3.07 |
| Volume: | 4,264 |
| Short Volume: | 339 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-07-03 |
| Open: | $2.87 |
| Close: | $2.87 |
| High: | $2.87 |
| Volume: | 650 |
| Short Volume: | 150 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-26 |
| Open: | $2.76 |
| Close: | $2.75 |
| High: | $2.76 |
| Volume: | 320 |
| Short Volume: | 320 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $2.76 |
| Close: | $2.7973 |
| High: | $2.82 |
| Volume: | 1,115 |
| Short Volume: | 190 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-06-20 |
| Open: | $2.91 |
| Close: | $2.85 |
| High: | $2.91 |
| Volume: | 450 |
| Short Volume: | 100 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-18 |
| Open: | $2.78 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 395 |
| Short Volume: | 100 |
| Short Percentage: | 25.32% |
| Stock Date: | 2024-06-17 |
| Open: | $2.76 |
| Close: | $2.751 |
| High: | $2.76 |
| Volume: | 604 |
| Short Volume: | 100 |
| Short Percentage: | 16.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.