home / stock / ruprf / ruprf short
Short Information | Rupert Resources Ltd (OTCMKTS:RUPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,572 |
Total Actual Volume | 77,074 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,479 |
Average Short Percentage | 64.39% |
Is there a RUPRF Short Squeeze or Breakout about to happen?
See the RUPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $2.8841 | $2.85 | $2.8975 | $2.85 | 7,000 | 7,000 | 100% |
05-02-2024 | $2.98 | $2.89 | $2.98 | $2.89 | 2,553 | 1,253 | 49.08% |
05-01-2024 | $2.94 | $2.9073 | $2.94 | $2.89 | 14,142 | 12,842 | 90.81% |
04-30-2024 | $3.19 | $2.94 | $3.19 | $2.935 | 4,000 | 1,900 | 47.5% |
04-29-2024 | $3.26 | $3.23 | $3.26 | $3.23 | 648 | 465 | 71.76% |
04-25-2024 | $0 | $2.93 | $0 | $0 | 47 | 47 | 100% |
04-24-2024 | $2.915 | $2.93 | $2.93 | $2.915 | 1,000 | 100 | 10% |
04-23-2024 | $2.96 | $2.923 | $2.96 | $2.923 | 2,520 | 1,800 | 71.43% |
04-19-2024 | $2.865 | $2.96 | $2.96 | $2.865 | 500 | 400 | 80% |
04-16-2024 | $2.6828 | $2.7025 | $2.7025 | $2.6828 | 622 | 447 | 71.86% |
04-15-2024 | $2.7975 | $2.7 | $2.7975 | $2.7 | 1,195 | 1,195 | 100% |
04-12-2024 | $2.873 | $2.873 | $2.873 | $2.873 | 1,269 | 1,005 | 79.2% |
04-10-2024 | $2.9019 | $2.94 | $2.94 | $2.9019 | 1,534 | 250 | 16.3% |
04-08-2024 | $3 | $2.93 | $3 | $2.82 | 1,487 | 1,387 | 93.28% |
04-05-2024 | $3.03 | $3 | $3.04 | $3 | 6,014 | 4,114 | 68.41% |
04-04-2024 | $3.02 | $3.025 | $3.045 | $3.02 | 6,551 | 1,808 | 27.6% |
04-03-2024 | $2.94 | $3.02 | $3.02 | $2.94 | 14,462 | 7,962 | 55.05% |
04-02-2024 | $2.79 | $2.925 | $2.925 | $2.79 | 1,202 | 1,202 | 100% |
04-01-2024 | $2.69 | $2.76 | $2.763 | $2.69 | 9,620 | 4,320 | 44.91% |
03-26-2024 | $2.5558 | $2.52 | $2.57 | $2.52 | 708 | 75 | 10.59% |
News, Short Squeeze, Breakout and More Instantly...
Rupert Resources Ltd Company Name:
RUPRF Stock Symbol:
OTCMKTS Market:
Rupert Resources Ltd. (“Rupert” or the “Company”) reports follow-up assay results from the Heinä South satellite target (located 1km from Ikkari, Figure 1) and project drilling at Ikkari. The results from exploration drilling at Heinä South extend the broader...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...
In response to the announcement today by Aurion Resources Inc. (“ Aurion ”), Rupert Resources Ltd. (TSX: RUP) (the “ Company ”) today confirmed that it is in preliminary discussions with B2Gold Corporation (“ B2Gold ”) regarding the potential ...