RUS:CC Quote, Trading Chart, Russel Metals Inc.

home / stock / rus:cc / rus:cc quote

Stock Information
Company Name: Russel Metals Inc.
Stock Symbol: RUS:CC
Market: TSXC
Website: russelmetals.com
Menu
RUS:CC RUS:CC Quote RUS:CC Short RUS:CC News RUS:CC Articles RUS:CC Message Board
Get RUS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RUS:CC Quote
Last:$27.06
Change Percent:-1.6%
Open:$27.5
Previous Close:$27.5
High:$27.57
Low:$26.82
Volume:250,363
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RUS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.5
Close:$27.5
High:$27.57
Low:$26.82
Volume:250,363
Date:2022-05-06
Open:$33.35
Close:$32.9
High:$33.35
Low:$32.58
Volume:309,543
Date:2022-05-05
Open:$33.97
Close:$33.34
High:$33.97
Low:$32.81
Volume:409,195
Date:2022-05-04
Open:$34.62
Close:$33.91
High:$35.29
Low:$33.23
Volume:500,467
Date:2022-05-03
Open:$33.6
Close:$33.77
High:$33.96
Low:$33.35
Volume:304,382
Date:2022-05-02
Open:$34.39
Close:$33.68
High:$34.39
Low:$33.37
Volume:308,942
Date:2022-04-29
Open:$34.24
Close:$34.24
High:$34.78
Low:$34.17
Volume:430,361
Date:2022-04-28
Open:$33.79
Close:$34.16
High:$34.41
Low:$33.36
Volume:263,844
Date:2022-04-27
Open:$33.46
Close:$33.57
High:$33.85
Low:$33.22
Volume:330,257
Date:2022-04-26
Open:$34.3
Close:$33.24
High:$34.54
Low:$33.13
Volume:333,829
Date:2022-04-25
Open:$34.85
Close:$34.3
High:$34.86
Low:$33.6
Volume:365,518
Date:2022-04-22
Open:$35.5
Close:$34.84
High:$35.79
Low:$34.78
Volume:308,924
Date:2022-04-21
Open:$35.51
Close:$35.62
High:$35.87
Low:$35.24
Volume:464,933
Date:2022-04-20
Open:$35.16
Close:$35.29
High:$36.15
Low:$35.16
Volume:413,122
Date:2022-04-19
Open:$34.35
Close:$35.15
High:$35.23
Low:$34.31
Volume:319,822
Date:2022-04-18
Open:$33.35
Close:$34.38
High:$34.78
Low:$33.08
Volume:434,661
Date:2022-04-15
Open:$32.46
Close:$32.64
High:$32.85
Low:$32.39
Volume:239,108
Date:2022-04-14
Open:$32.46
Close:$32.64
High:$32.85
Low:$32.39
Volume:233,776
Date:2022-04-13
Open:$31.68
Close:$32.42
High:$32.57
Low:$31.68
Volume:196,595
Date:2022-04-12
Open:$32.12
Close:$31.65
High:$32.43
Low:$31.58
Volume:201,545