home / stock / rus:cc / rus:cc quote
Last: | $27.06 |
---|---|
Change Percent: | -1.6% |
Open: | $27.5 |
Close: | $27.50 |
High: | $27.57 |
Low: | $26.82 |
Volume: | 250,363 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.06 | $27.5 | $27.5 | $27.57 | $26.82 | 250,363 | 08-02-2022 |
$32.9 | $33.35 | $32.9 | $33.35 | $32.58 | 309,543 | 05-06-2022 |
$33.34 | $33.97 | $33.34 | $33.97 | $32.81 | 409,195 | 05-05-2022 |
$33.91 | $34.62 | $33.91 | $35.29 | $33.23 | 500,467 | 05-04-2022 |
$33.77 | $33.6 | $33.77 | $33.96 | $33.35 | 304,382 | 05-03-2022 |
$33.68 | $34.39 | $33.68 | $34.39 | $33.37 | 308,942 | 05-02-2022 |
$34.24 | $34.24 | $34.24 | $34.78 | $34.17 | 430,361 | 04-29-2022 |
$34.16 | $33.79 | $34.16 | $34.41 | $33.36 | 263,844 | 04-28-2022 |
$33.57 | $33.46 | $33.57 | $33.85 | $33.22 | 330,257 | 04-27-2022 |
$33.24 | $34.3 | $33.24 | $34.54 | $33.13 | 333,829 | 04-26-2022 |
$34.3 | $34.85 | $34.3 | $34.86 | $33.6 | 365,518 | 04-25-2022 |
$34.84 | $35.5 | $34.84 | $35.79 | $34.78 | 308,924 | 04-22-2022 |
$35.62 | $35.51 | $35.62 | $35.87 | $35.24 | 464,933 | 04-21-2022 |
$35.29 | $35.16 | $35.29 | $36.15 | $35.16 | 413,122 | 04-20-2022 |
$35.15 | $34.35 | $35.15 | $35.23 | $34.31 | 319,822 | 04-19-2022 |
$34.38 | $33.35 | $34.38 | $34.78 | $33.08 | 434,661 | 04-18-2022 |
$32.64 | $32.46 | $32.64 | $32.85 | $32.39 | 239,108 | 04-15-2022 |
$32.64 | $32.46 | $32.64 | $32.85 | $32.39 | 233,776 | 04-14-2022 |
$32.42 | $31.68 | $32.42 | $32.57 | $31.68 | 196,595 | 04-13-2022 |
$31.65 | $32.12 | $31.65 | $32.43 | $31.58 | 201,545 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Russel Metals Inc. Company Name:
RUS:CC Stock Symbol:
TSXC Market:
RUSSEL METALS ANNOUNCES 2024 ANNUAL MEETING VOTING RESULTS Canada NewsWire TORONTO , May 3, 2024 /CNW/ - Russel Metals Inc. (TSX: RUS) announces voting results from its 2024 annual meeting of shareholders held on May 2 , 2024. A total of 34,731,229...
RUSSEL METALS ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire TORONTO , May 1, 2024 /CNW/ - Russel Metals Inc. (TSX: RUS) announces financial results for three months ended March 31, 2024 . Revenues of $1.1 Billion and EBITDA 1 of ...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...