RUSHB Quote, Trading Chart, Rush Enterprises Inc. Class B Common Stock

home / stock / rushb / rushb quote

Stock Information
Company Name: Rush Enterprises Inc. Class B Common Stock
Stock Symbol: RUSHB
Market: NASDAQ
Website: rushenterprises.com
Menu
RUSHB RUSHB Quote RUSHB Short RUSHB News RUSHB Articles RUSHB Message Board
Get RUSHB Alerts

News, Short Squeeze, Breakout and More Instantly...
RUSHB Quote
Last:$45.37
Change Percent:0.0%
Open:$46.285
Previous Close:$45.37
High:$46.4199
Low:$45.37
Volume:5,781
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUSHB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$46.285
Close:$45.37
High:$46.4199
Low:$45.37
Volume:5,781
Date:2024-07-17
Open:$46.66
Close:$45.37
High:$46.67
Low:$45.1
Volume:36,692
Date:2024-07-16
Open:$44.18
Close:$46.03
High:$46.57
Low:$44.18
Volume:29,672
Date:2024-07-15
Open:$43.29
Close:$43.47
High:$45.505
Low:$43.12
Volume:35,804
Date:2024-07-12
Open:$42.81
Close:$42.63
High:$43.53
Low:$42.5
Volume:20,911
Date:2024-07-11
Open:$40.51
Close:$42.06
High:$42.71
Low:$40.305
Volume:23,841
Date:2024-07-10
Open:$39.66
Close:$39.43
High:$39.6951
Low:$39.04
Volume:9,641
Date:2024-07-09
Open:$39.58
Close:$39.11
High:$39.75
Low:$39.075
Volume:7,759
Date:2024-07-08
Open:$39.55
Close:$39.99
High:$40.1
Low:$39.51
Volume:11,793
Date:2024-07-05
Open:$39.46
Close:$38.84
High:$39.46
Low:$38.74
Volume:10,311
Date:2024-07-04
Open:$38.99
Close:$39.4
High:$40.01
Low:$38.99
Volume:7,442
Date:2024-07-03
Open:$38.99
Close:$39.4
High:$40.01
Low:$38.99
Volume:7,442
Date:2024-07-02
Open:$38.28
Close:$38.99
High:$39.5
Low:$37.92
Volume:17,608
Date:2024-07-01
Open:$38.38
Close:$37.96
High:$38.5
Low:$37.935
Volume:16,147
Date:2024-06-28
Open:$39.1
Close:$39.24
High:$39.24
Low:$37.85
Volume:64,861
Date:2024-06-27
Open:$38.73
Close:$38.68
High:$38.8
Low:$38.47
Volume:7,048
Date:2024-06-26
Open:$38.97
Close:$38.66
High:$39.07
Low:$38.66
Volume:17,797
Date:2024-06-25
Open:$39.24
Close:$39.39
High:$39.46
Low:$39.24
Volume:8,019
Date:2024-06-24
Open:$39.7
Close:$39.81
High:$40.28
Low:$39.65
Volume:13,216
Date:2024-06-21
Open:$39.4
Close:$39.62
High:$39.62
Low:$39.24
Volume:37,860