RUSL Quote, Trading Chart, Direxion Daily Russia Bull 2X Shares

home / stock / rusl / rusl quote

Stock Information
Company Name: Direxion Daily Russia Bull 2X Shares
Stock Symbol: RUSL
Market: NYSE
Menu
RUSL RUSL Quote RUSL Short RUSL News RUSL Articles RUSL Message Board
Get RUSL Alerts

News, Short Squeeze, Breakout and More Instantly...
RUSL Quote
Last:$2.58
Change Percent:-20.62%
Open:$2.87
Previous Close:$2.58
High:$2.88
Low:$2.53
Volume:4,592,602
Last Trade Date Time:03/03/2022 04:57:28 pm
Quotes are delayed by 15 to 20 minutes.
RUSL Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$2.87
Close:$2.58
High:$2.88
Low:$2.53
Volume:4,592,602
Date:2022-03-02
Open:$2.9
Close:$3.25
High:$3.7099
Low:$2.5
Volume:8,714,821
Date:2022-03-01
Open:$5.65
Close:$3.76
High:$6.56
Low:$3.52
Volume:14,860,676
Date:2022-02-28
Open:$8.9
Close:$9.56
High:$11.3
Low:$8.35
Volume:7,982,112
Date:2022-02-25
Open:$11.6
Close:$11.35
High:$12
Low:$10.3
Volume:7,847,650
Date:2022-02-24
Open:$7.1
Close:$8.7
High:$9.71
Low:$6
Volume:17,807,068
Date:2022-02-23
Open:$14.6399
Close:$13.11
High:$14.8
Low:$12.86
Volume:1,829,947
Date:2022-02-22
Open:$14.8
Close:$15.93
High:$16.54
Low:$14.3
Volume:2,149,666
Date:2022-02-21
Open:$20.3
Close:$19.26
High:$20.3
Low:$19.26
Volume:462,150
Date:2022-02-18
Open:$20.3
Close:$19.26
High:$20.3
Low:$19.26
Volume:445,414
Date:2022-02-17
Open:$21.72
Close:$21.63
High:$21.85
Low:$21.1701
Volume:253,428
Date:2022-02-16
Open:$23.28
Close:$23.75
High:$24
Low:$23.27
Volume:113,464
Date:2022-02-15
Open:$22.58
Close:$23.15
High:$23.34
Low:$22.4
Volume:329,365
Date:2022-02-14
Open:$20.9
Close:$20.84
High:$21.23
Low:$20
Volume:277,794
Date:2022-02-11
Open:$22.24
Close:$19.89
High:$22.31
Low:$19.22
Volume:392,228
Date:2022-02-10
Open:$23.62
Close:$23.4
High:$24.27
Low:$23.2332
Volume:132,659
Date:2022-02-09
Open:$23.5
Close:$23.87
High:$23.89
Low:$23.4382
Volume:89,475
Date:2022-02-08
Open:$22.15
Close:$22.71
High:$22.77
Low:$22.06
Volume:81,936
Date:2022-02-07
Open:$21.3
Close:$21.31
High:$21.529
Low:$21.09
Volume:37,694
Date:2022-02-04
Open:$21.11
Close:$21.5
High:$21.6797
Low:$20.894
Volume:28,528