home / stock / rusl / rusl quote
Last: | $2.58 |
---|---|
Change Percent: | -20.62% |
Open: | $2.87 |
Close: | $2.58 |
High: | $2.88 |
Low: | $2.53 |
Volume: | 4,592,602 |
Last Trade Date Time: | 03/03/2022 04:57:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.58 | $2.87 | $2.58 | $2.88 | $2.53 | 4,592,602 | 03-03-2022 |
$3.25 | $2.9 | $3.25 | $3.7099 | $2.5 | 8,714,821 | 03-02-2022 |
$3.76 | $5.65 | $3.76 | $6.56 | $3.52 | 14,860,676 | 03-01-2022 |
$9.56 | $8.9 | $9.56 | $11.3 | $8.35 | 7,982,112 | 02-28-2022 |
$11.35 | $11.6 | $11.35 | $12 | $10.3 | 7,847,650 | 02-25-2022 |
$8.7 | $7.1 | $8.7 | $9.71 | $6 | 17,807,068 | 02-24-2022 |
$13.11 | $14.6399 | $13.11 | $14.8 | $12.86 | 1,829,947 | 02-23-2022 |
$15.93 | $14.8 | $15.93 | $16.54 | $14.3 | 2,149,666 | 02-22-2022 |
$19.26 | $20.3 | $19.26 | $20.3 | $19.26 | 462,150 | 02-21-2022 |
$19.26 | $20.3 | $19.26 | $20.3 | $19.26 | 445,414 | 02-18-2022 |
$21.63 | $21.72 | $21.63 | $21.85 | $21.1701 | 253,428 | 02-17-2022 |
$23.75 | $23.28 | $23.75 | $24 | $23.27 | 113,464 | 02-16-2022 |
$23.15 | $22.58 | $23.15 | $23.34 | $22.4 | 329,365 | 02-15-2022 |
$20.84 | $20.9 | $20.84 | $21.23 | $20 | 277,794 | 02-14-2022 |
$19.89 | $22.24 | $19.89 | $22.31 | $19.22 | 392,228 | 02-11-2022 |
$23.4 | $23.62 | $23.4 | $24.27 | $23.2332 | 132,659 | 02-10-2022 |
$23.87 | $23.5 | $23.87 | $23.89 | $23.4382 | 89,475 | 02-09-2022 |
$22.71 | $22.15 | $22.71 | $22.77 | $22.06 | 81,936 | 02-08-2022 |
$21.31 | $21.3 | $21.31 | $21.529 | $21.09 | 37,694 | 02-07-2022 |
$21.5 | $21.11 | $21.5 | $21.6797 | $20.894 | 28,528 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Russia Bull 2X Shares Company Name:
RUSL Stock Symbol:
NYSE Market:
RUSL to Eliminate Exposure Through March 18, 2022 PR Newswire NEW YORK , March 3, 2022 /PRNewswire/ -- Due to the increased market volatility and restrictions on Russian securities and related exposure resulting from sanctions and other measures imposed o...
RUSL Underexposed at Market Open PR Newswire NEW YORK , March 1, 2022 /PRNewswire/ -- Due to the increased market volatility and restrictions on Russian securities and related exposure, resulting from sanctions and other measures imposed on Russia by t...
Direxion to Close and Liquidate RUSL PR Newswire NEW YORK , Feb. 28, 2022 /PRNewswire/ -- Due to the increased market volatility, and restrictions on Russian securities resulting from sanctions and other measures imposed on Russia by the United States and...