RUSL Short Information, Direxion Daily Russia Bull 2X Shares
Stock Information
| Company Name: |
Direxion Daily Russia Bull 2X Shares |
| Stock Symbol: |
RUSL |
| Market: |
NYSE |
Get RUSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,345,420 |
| Total Actual Volume |
68,019,444 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-03 |
| Open: | $2.87 |
| Close: | $2.58 |
| High: | $2.88 |
| Volume: | 4,592,602 |
| Short Volume: | 113,402 |
| Short Percentage: | 2.47% |
| Stock Date: | 2022-03-02 |
| Open: | $2.9 |
| Close: | $3.25 |
| High: | $3.7099 |
| Volume: | 8,714,821 |
| Short Volume: | 337,808 |
| Short Percentage: | 3.88% |
| Stock Date: | 2022-03-01 |
| Open: | $5.65 |
| Close: | $3.76 |
| High: | $6.56 |
| Volume: | 14,860,676 |
| Short Volume: | 604,785 |
| Short Percentage: | 4.07% |
| Stock Date: | 2022-02-28 |
| Open: | $8.9 |
| Close: | $9.56 |
| High: | $11.3 |
| Volume: | 7,982,112 |
| Short Volume: | 324,883 |
| Short Percentage: | 4.07% |
| Stock Date: | 2022-02-25 |
| Open: | $11.6 |
| Close: | $11.35 |
| High: | $12 |
| Volume: | 7,847,650 |
| Short Volume: | 177,493 |
| Short Percentage: | 2.26% |
| Stock Date: | 2022-02-24 |
| Open: | $7.1 |
| Close: | $8.7 |
| High: | $9.71 |
| Volume: | 17,807,068 |
| Short Volume: | 615,480 |
| Short Percentage: | 3.46% |
| Stock Date: | 2022-02-23 |
| Open: | $14.6399 |
| Close: | $13.11 |
| High: | $14.8 |
| Volume: | 1,829,947 |
| Short Volume: | 56,745 |
| Short Percentage: | 3.10% |
| Stock Date: | 2022-02-22 |
| Open: | $14.8 |
| Close: | $15.93 |
| High: | $16.54 |
| Volume: | 2,149,666 |
| Short Volume: | 54,097 |
| Short Percentage: | 2.52% |
| Stock Date: | 2022-02-18 |
| Open: | $20.3 |
| Close: | $19.26 |
| High: | $20.3 |
| Volume: | 445,414 |
| Short Volume: | 10,946 |
| Short Percentage: | 2.46% |
| Stock Date: | 2022-02-17 |
| Open: | $21.72 |
| Close: | $21.63 |
| High: | $21.85 |
| Volume: | 253,428 |
| Short Volume: | 5,433 |
| Short Percentage: | 2.14% |
| Stock Date: | 2022-02-16 |
| Open: | $23.28 |
| Close: | $23.75 |
| High: | $24 |
| Volume: | 113,464 |
| Short Volume: | 1,798 |
| Short Percentage: | 1.58% |
| Stock Date: | 2022-02-15 |
| Open: | $22.58 |
| Close: | $23.15 |
| High: | $23.34 |
| Volume: | 329,365 |
| Short Volume: | 13,780 |
| Short Percentage: | 4.18% |
| Stock Date: | 2022-02-14 |
| Open: | $20.9 |
| Close: | $20.84 |
| High: | $21.23 |
| Volume: | 277,794 |
| Short Volume: | 11,517 |
| Short Percentage: | 4.15% |
| Stock Date: | 2022-02-11 |
| Open: | $22.24 |
| Close: | $19.89 |
| High: | $22.31 |
| Volume: | 392,228 |
| Short Volume: | 11,507 |
| Short Percentage: | 2.93% |
| Stock Date: | 2022-02-10 |
| Open: | $23.62 |
| Close: | $23.4 |
| High: | $24.27 |
| Volume: | 132,659 |
| Short Volume: | 129 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-02-09 |
| Open: | $23.5 |
| Close: | $23.87 |
| High: | $23.89 |
| Volume: | 89,475 |
| Short Volume: | 3,023 |
| Short Percentage: | 3.38% |
| Stock Date: | 2022-02-08 |
| Open: | $22.15 |
| Close: | $22.71 |
| High: | $22.77 |
| Volume: | 81,936 |
| Short Volume: | 1,068 |
| Short Percentage: | 1.30% |
| Stock Date: | 2022-02-07 |
| Open: | $21.3 |
| Close: | $21.31 |
| High: | $21.529 |
| Volume: | 37,694 |
| Short Volume: | 910 |
| Short Percentage: | 2.41% |
| Stock Date: | 2022-02-04 |
| Open: | $21.11 |
| Close: | $21.5 |
| High: | $21.6797 |
| Volume: | 28,528 |
| Short Volume: | 297 |
| Short Percentage: | 1.04% |
| Stock Date: | 2022-02-03 |
| Open: | $20.99 |
| Close: | $20.78 |
| High: | $21.08 |
| Volume: | 52,917 |
| Short Volume: | 319 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.