home / stock / rusl / rusl short
Short Information | Direxion Daily Russia Bull 2X Shares (NYSE:RUSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,345,420 |
Total Actual Volume | 68,019,444 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 117,271 |
Average Short Percentage | 2.61% |
Is there a RUSL Short Squeeze or Breakout about to happen?
See the RUSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-03-2022 | $2.87 | $2.58 | $2.88 | $2.53 | 4,592,602 | 113,402 | 2.47% |
03-02-2022 | $2.9 | $3.25 | $3.7099 | $2.5 | 8,714,821 | 337,808 | 3.88% |
03-01-2022 | $5.65 | $3.76 | $6.56 | $3.52 | 14,860,676 | 604,785 | 4.07% |
02-28-2022 | $8.9 | $9.56 | $11.3 | $8.35 | 7,982,112 | 324,883 | 4.07% |
02-25-2022 | $11.6 | $11.35 | $12 | $10.3 | 7,847,650 | 177,493 | 2.26% |
02-24-2022 | $7.1 | $8.7 | $9.71 | $6 | 17,807,068 | 615,480 | 3.46% |
02-23-2022 | $14.6399 | $13.11 | $14.8 | $12.86 | 1,829,947 | 56,745 | 3.1% |
02-22-2022 | $14.8 | $15.93 | $16.54 | $14.3 | 2,149,666 | 54,097 | 2.52% |
02-18-2022 | $20.3 | $19.26 | $20.3 | $19.26 | 445,414 | 10,946 | 2.46% |
02-17-2022 | $21.72 | $21.63 | $21.85 | $21.1701 | 253,428 | 5,433 | 2.14% |
02-16-2022 | $23.28 | $23.75 | $24 | $23.27 | 113,464 | 1,798 | 1.58% |
02-15-2022 | $22.58 | $23.15 | $23.34 | $22.4 | 329,365 | 13,780 | 4.18% |
02-14-2022 | $20.9 | $20.84 | $21.23 | $20 | 277,794 | 11,517 | 4.15% |
02-11-2022 | $22.24 | $19.89 | $22.31 | $19.22 | 392,228 | 11,507 | 2.93% |
02-10-2022 | $23.62 | $23.4 | $24.27 | $23.2332 | 132,659 | 129 | 0.1% |
02-09-2022 | $23.5 | $23.87 | $23.89 | $23.4382 | 89,475 | 3,023 | 3.38% |
02-08-2022 | $22.15 | $22.71 | $22.77 | $22.06 | 81,936 | 1,068 | 1.3% |
02-07-2022 | $21.3 | $21.31 | $21.529 | $21.09 | 37,694 | 910 | 2.41% |
02-04-2022 | $21.11 | $21.5 | $21.6797 | $20.894 | 28,528 | 297 | 1.04% |
02-03-2022 | $20.99 | $20.78 | $21.08 | $20.5 | 52,917 | 319 | 0.6% |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Russia Bull 2X Shares Company Name:
RUSL Stock Symbol:
NYSE Market:
RUSL to Eliminate Exposure Through March 18, 2022 PR Newswire NEW YORK , March 3, 2022 /PRNewswire/ -- Due to the increased market volatility and restrictions on Russian securities and related exposure resulting from sanctions and other measures imposed o...
RUSL Underexposed at Market Open PR Newswire NEW YORK , March 1, 2022 /PRNewswire/ -- Due to the increased market volatility and restrictions on Russian securities and related exposure, resulting from sanctions and other measures imposed on Russia by t...
Direxion to Close and Liquidate RUSL PR Newswire NEW YORK , Feb. 28, 2022 /PRNewswire/ -- Due to the increased market volatility, and restrictions on Russian securities resulting from sanctions and other measures imposed on Russia by the United States and...