RUSL Short Information, Direxion Daily Russia Bull 3x Shares
home / stock / rusl / rusl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,345,420 |
| Total Actual Volume | 68,019,444 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 10 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 117,271 |
| Average Short Percentage | 47.52% |
Is there a RUSL Short Squeeze or Breakout about to happen?
See the RUSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
RUSL Twenty Trading Day's Volume to Short Volume Chart
RUSL Twenty Trading Day Price Chart
RUSL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-03-03 | 2.87 | 2.58 | 2.88 | 2.53 | 4,592,602 | 113,402 | 27.8882 |
| 2022-03-02 | 2.9 | 3.25 | 3.7099 | 2.5 | 8,714,821 | 337,808 | 48.9915 |
| 2022-03-01 | 5.65 | 3.76 | 6.56 | 3.52 | 14,860,676 | 604,785 | 54.6146 |
| 2022-02-28 | 8.9 | 9.56 | 11.3 | 8.35 | 7,982,112 | 324,883 | 54.6713 |
| 2022-02-25 | 11.6 | 11.35 | 12 | 10.3 | 7,847,650 | 177,493 | 47.9248 |
| 2022-02-24 | 7.1 | 8.7 | 9.71 | 6 | 17,807,068 | 615,480 | 60.8837 |
| 2022-02-23 | 14.6399 | 13.11 | 14.8 | 12.86 | 1,829,947 | 56,745 | 52.2543 |
| 2022-02-22 | 14.8 | 15.93 | 16.54 | 14.3 | 2,149,666 | 54,097 | 79.7068 |
| 2022-02-18 | 20.3 | 19.26 | 20.3 | 19.26 | 445,414 | 10,946 | 56.4576 |
| 2022-02-17 | 21.72 | 21.63 | 21.85 | 21.1701 | 253,428 | 5,433 | 45.0722 |
| 2022-02-16 | 23.28 | 23.75 | 24 | 23.27 | 113,464 | 1,798 | 23.0631 |
| 2022-02-15 | 22.58 | 23.15 | 23.34 | 22.4 | 329,365 | 13,780 | 44.2063 |
| 2022-02-14 | 20.9 | 20.84 | 21.23 | 20 | 277,794 | 11,517 | 81.5421 |
| 2022-02-11 | 22.24 | 19.89 | 22.31 | 19.22 | 392,228 | 11,507 | 61.4165 |
| 2022-02-10 | 23.62 | 23.4 | 24.27 | 23.2332 | 132,659 | 129 | 2.8135 |
| 2022-02-09 | 23.5 | 23.87 | 23.89 | 23.4382 | 89,475 | 3,023 | 80.2708 |
| 2022-02-08 | 22.15 | 22.71 | 22.77 | 22.06 | 81,936 | 1,068 | 69.2607 |
| 2022-02-07 | 21.3 | 21.31 | 21.529 | 21.09 | 37,694 | 910 | 33.0189 |
| 2022-02-04 | 21.11 | 21.5 | 21.6797 | 20.894 | 28,528 | 297 | 18.5625 |
| 2022-02-03 | 20.99 | 20.78 | 21.08 | 20.5 | 52,917 | 319 | 7.6979 |
Direxion Daily Russia Bull 3x Shares Company Name:
RUSL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
RUSL to Eliminate Exposure Through March 18, 2022 PR Newswire NEW YORK , March 3, 2022 /PRNewswire/ -- Due to the increased market volatility and restrictions on Russian securities and related exposure resulting from sanctions and other measures imposed o...
-
RUSL Underexposed at Market Open PR Newswire NEW YORK , March 1, 2022 /PRNewswire/ -- Due to the increased market volatility and restrictions on Russian securities and related exposure, resulting from sanctions and other measures imposed on Russia by t...
-
Direxion to Close and Liquidate RUSL PR Newswire NEW YORK , Feb. 28, 2022 /PRNewswire/ -- Due to the increased market volatility, and restrictions on Russian securities resulting from sanctions and other measures imposed on Russia by the United States and...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here