RUSS Quote, Trading Chart, Direxion Daily Russia Bear 3x Shares Direxion Shares ETF Trust

home / stock / russ / russ quote

Stock Information
Company Name: Direxion Daily Russia Bear 3x Shares Direxion Shares ETF Trust
Stock Symbol: RUSS
Market: NYSE
Menu
RUSS RUSS Quote RUSS Short RUSS News RUSS Articles RUSS Message Board
Get RUSS Alerts

News, Short Squeeze, Breakout and More Instantly...
RUSS Quote
Last:$9.09
Change Percent:14.08%
Open:$9.13
Previous Close:$9.09
High:$9.43
Low:$8.75
Volume:540,562
Last Trade Date Time:03/27/2020 04:48:06 am
Quotes are delayed by 15 to 20 minutes.
RUSS Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$9.13
Close:$9.09
High:$9.43
Low:$8.75
Volume:540,562
Date:2020-03-26
Open:$8.38
Close:$7.81
High:$8.43
Low:$7.8
Volume:269,921
Date:2020-03-25
Open:$9.27
Close:$8.37
High:$9.925
Low:$7.85
Volume:496,119
Date:2020-03-24
Open:$9.96
Close:$9.1
High:$9.96
Low:$9
Volume:438,155
Date:2020-03-23
Open:$12.51
Close:$12.1
High:$13.31
Low:$11.59
Volume:479,820
Date:2020-03-20
Open:$11.76
Close:$13.05
High:$13.1041
Low:$11.3101
Volume:878,154
Date:2020-03-19
Open:$16.76
Close:$12.11
High:$19.2565
Low:$11.78
Volume:1,156,197
Date:2020-02-12
Open:$6.40
Close:$6.3328
High:$6.44
Low:$6.3328
Volume:232,830
Date:2020-02-11
Open:$6.59
Close:$6.68
High:$6.74
Low:$6.52
Volume:235,333
Date:2020-02-10
Open:$7.15
Close:$7.02
High:$7.18
Low:$6.9901
Volume:316,634
Date:2020-02-07
Open:$6.88
Close:$6.87
High:$6.99
Low:$6.785
Volume:430,787
Date:2020-02-06
Open:$6.55
Close:$6.48
High:$6.6299
Low:$6.4406
Volume:254,829
Date:2020-02-05
Open:$6.18
Close:$6.24
High:$6.34
Low:$6.17
Volume:356,726
Date:2020-02-04
Open:$6.53
Close:$6.54
High:$6.57
Low:$6.4544
Volume:292,495
Date:2020-02-03
Open:$6.98
Close:$6.95
High:$7.0099
Low:$6.78
Volume:245,282
Date:2020-01-31
Open:$6.69
Close:$6.93
High:$6.99
Low:$6.69
Volume:604,813
Date:2020-01-30
Open:$6.47
Close:$6.46
High:$6.60
Low:$6.3807
Volume:441,236
Date:2020-01-29
Open:$6.17
Close:$6.22
High:$6.34
Low:$6.17
Volume:118,828
Date:2020-01-28
Open:$6.37
Close:$6.29
High:$6.46
Low:$6.2487
Volume:371,494
Date:2020-01-27
Open:$6.50
Close:$6.57
High:$6.63
Low:$6.45
Volume:630,093