home / stock / russ / russ quote
Last: | $9.09 |
---|---|
Change Percent: | 14.08% |
Open: | $9.13 |
Close: | $9.09 |
High: | $9.43 |
Low: | $8.75 |
Volume: | 540,562 |
Last Trade Date Time: | 03/27/2020 04:48:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.09 | $9.13 | $9.09 | $9.43 | $8.75 | 540,562 | 03-27-2020 |
$7.81 | $8.38 | $7.81 | $8.43 | $7.8 | 269,921 | 03-26-2020 |
$8.37 | $9.27 | $8.37 | $9.925 | $7.85 | 496,119 | 03-25-2020 |
$9.1 | $9.96 | $9.1 | $9.96 | $9 | 438,155 | 03-24-2020 |
$12.1 | $12.51 | $12.1 | $13.31 | $11.59 | 479,820 | 03-23-2020 |
$13.05 | $11.76 | $13.05 | $13.1041 | $11.3101 | 878,154 | 03-20-2020 |
$12.11 | $16.76 | $12.11 | $19.2565 | $11.78 | 1,156,197 | 03-19-2020 |
$ | $6.40 | $6.3328 | $6.44 | $6.3328 | 232,830 | 02-12-2020 |
$ | $6.59 | $6.68 | $6.74 | $6.52 | 235,333 | 02-11-2020 |
$ | $7.15 | $7.02 | $7.18 | $6.9901 | 316,634 | 02-10-2020 |
$ | $6.88 | $6.87 | $6.99 | $6.785 | 430,787 | 02-07-2020 |
$ | $6.55 | $6.48 | $6.6299 | $6.4406 | 254,829 | 02-06-2020 |
$ | $6.18 | $6.24 | $6.34 | $6.17 | 356,726 | 02-05-2020 |
$ | $6.53 | $6.54 | $6.57 | $6.4544 | 292,495 | 02-04-2020 |
$ | $6.98 | $6.95 | $7.0099 | $6.78 | 245,282 | 02-03-2020 |
$ | $6.69 | $6.93 | $6.99 | $6.69 | 604,813 | 01-31-2020 |
$ | $6.47 | $6.46 | $6.60 | $6.3807 | 441,236 | 01-30-2020 |
$ | $6.17 | $6.22 | $6.34 | $6.17 | 118,828 | 01-29-2020 |
$ | $6.37 | $6.29 | $6.46 | $6.2487 | 371,494 | 01-28-2020 |
$ | $6.50 | $6.57 | $6.63 | $6.45 | 630,093 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Russia Bear 3x Shares Direxion Shares ETF Trust Company Name:
RUSS Stock Symbol:
NYSE Market:
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...