RUTH Quote, Trading Chart, Ruth's Hospitality Group Inc.

home / stock / ruth / ruth quote

Stock Information
Company Name: Ruth's Hospitality Group Inc.
Stock Symbol: RUTH
Market: NASDAQ
Website: rhgi.com
Menu
RUTH RUTH Quote RUTH Short RUTH News RUTH Articles RUTH Message Board
Get RUTH Alerts

News, Short Squeeze, Breakout and More Instantly...
RUTH Quote
Last:$21.49
Change Percent:0.0%
Open:$21.49
Previous Close:$21.49
High:$21.5
Low:$21.49
Volume:1,736,386
Last Trade Date Time:06/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUTH Chart
Last Twenty Trading Days
Date:2023-06-13
Open:$21.49
Close:$21.49
High:$21.5
Low:$21.49
Volume:1,736,386
Date:2023-06-12
Open:$21.48
Close:$21.48
High:$21.5
Low:$21.48
Volume:927,370
Date:2023-06-09
Open:$21.47
Close:$21.48
High:$21.5
Low:$21.47
Volume:589,819
Date:2023-06-08
Open:$21.47
Close:$21.47
High:$21.49
Low:$21.46
Volume:935,002
Date:2023-06-07
Open:$21.49
Close:$21.47
High:$21.5
Low:$21.465
Volume:1,016,930
Date:2023-06-06
Open:$21.46
Close:$21.49
High:$21.5
Low:$21.45
Volume:1,235,565
Date:2023-06-05
Open:$21.46
Close:$21.46
High:$21.47
Low:$21.45
Volume:1,478,060
Date:2023-06-02
Open:$21.48
Close:$21.46
High:$21.49
Low:$21.46
Volume:1,050,609
Date:2023-06-01
Open:$21.46
Close:$21.47
High:$21.48
Low:$21.45
Volume:1,240,145
Date:2023-05-31
Open:$21.44
Close:$21.43
High:$21.45
Low:$21.43
Volume:973,682
Date:2023-05-30
Open:$21.45
Close:$21.44
High:$21.47
Low:$21.43
Volume:1,451,644
Date:2023-05-29
Open:$21.43
Close:$21.44
High:$21.47
Low:$21.42
Volume:1,224,222
Date:2023-05-26
Open:$21.43
Close:$21.44
High:$21.47
Low:$21.42
Volume:1,224,222
Date:2023-05-25
Open:$21.43
Close:$21.43
High:$21.44
Low:$21.42
Volume:1,487,504
Date:2023-05-24
Open:$21.42
Close:$21.42
High:$21.44
Low:$21.41
Volume:974,114
Date:2023-05-23
Open:$21.42
Close:$21.41
High:$21.46
Low:$21.41
Volume:1,825,566
Date:2023-05-22
Open:$21.43
Close:$21.42
High:$21.43
Low:$21.41
Volume:1,214,456
Date:2023-05-19
Open:$21.43
Close:$21.43
High:$21.44
Low:$21.41
Volume:1,758,211
Date:2023-05-18
Open:$21.42
Close:$21.42
High:$21.44
Low:$21.41
Volume:1,278,743
Date:2023-05-17
Open:$21.39
Close:$21.41
High:$21.47
Low:$21.39
Volume:1,701,766