RVACW Quote, Trading Chart, Riverview Acquisition Corp. Warrant
Stock Information
| Company Name: |
Riverview Acquisition Corp. Warrant |
| Stock Symbol: |
RVACW |
| Market: |
NASDAQ |
Get RVACW Alerts
News, Short Squeeze, Breakout and More Instantly...
RVACW Quote
| Last: | $1.24 |
| Change Percent: | 25.25% |
| Open: | $1.305 |
| Previous Close: | $0.99 |
| High: | $1.315 |
| Low: | $1.15 |
| Volume: | 369,412 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RVACW Chart
Last Twenty Trading Days
| Date: | 2022-08-26 |
| Open: | $1.305 |
| Close: | $0.99 |
| High: | $1.315 |
| Low: | $1.15 |
| Volume: | 369,412 |
| Date: | 2022-08-25 |
| Open: | $1.23 |
| Close: | $1.35 |
| High: | $1.38 |
| Low: | $1.23 |
| Volume: | 247,204 |
| Date: | 2022-08-24 |
| Open: | $1.29 |
| Close: | $1.51 |
| High: | $1.8699 |
| Low: | $1.23 |
| Volume: | 1,271,656 |
| Date: | 2022-08-23 |
| Open: | $1.2 |
| Close: | $1.27 |
| High: | $1.3 |
| Low: | $1.2 |
| Volume: | 317,438 |
| Date: | 2022-08-22 |
| Open: | $0.98 |
| Close: | $1.15 |
| High: | $1.23 |
| Low: | $0.899899 |
| Volume: | 73,812 |
| Date: | 2022-08-19 |
| Open: | $1.12 |
| Close: | $1.05 |
| High: | $1.19 |
| Low: | $0.95 |
| Volume: | 127,727 |
| Date: | 2022-08-18 |
| Open: | $1.2497 |
| Close: | $1.12 |
| High: | $1.25 |
| Low: | $1.12 |
| Volume: | 47,167 |
| Date: | 2022-08-17 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.24 |
| Low: | $1.23 |
| Volume: | 5,151 |
| Date: | 2022-08-16 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.25 |
| Low: | $1.17 |
| Volume: | 103,658 |
| Date: | 2022-08-15 |
| Open: | $1.1399 |
| Close: | $1.2 |
| High: | $1.26 |
| Low: | $1.1399 |
| Volume: | 284,627 |
| Date: | 2022-08-12 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.164 |
| Low: | $1.03 |
| Volume: | 299,175 |
| Date: | 2022-08-11 |
| Open: | $1.1 |
| Close: | $1.075 |
| High: | $1.1 |
| Low: | $1.03 |
| Volume: | 251,756 |
| Date: | 2022-08-10 |
| Open: | $1.03 |
| Close: | $1.1 |
| High: | $1.1 |
| Low: | $1.03 |
| Volume: | 119,085 |
| Date: | 2022-08-09 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.035 |
| Low: | $1 |
| Volume: | 5,621 |
| Date: | 2022-08-08 |
| Open: | $1.005 |
| Close: | $1.02 |
| High: | $1.03 |
| Low: | $1.005 |
| Volume: | 25,139 |
| Date: | 2022-08-05 |
| Open: | $1.04 |
| Close: | $1 |
| High: | $1.07 |
| Low: | $1 |
| Volume: | 3,256 |
| Date: | 2022-08-04 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $1 |
| Low: | $0.97 |
| Volume: | 12,700 |
| Date: | 2022-08-03 |
| Open: | $1 |
| Close: | $0.99 |
| High: | $1.02 |
| Low: | $0.99 |
| Volume: | 31,560 |
| Date: | 2022-08-02 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.05 |
| Low: | $0.961 |
| Volume: | 119,978 |
| Date: | 2022-08-01 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.1 |
| Low: | $1 |
| Volume: | 250,847 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.