home / stock / rvacw / rvacw quote
Last: | $1.24 |
---|---|
Change Percent: | 25.25% |
Open: | $1.305 |
Close: | $0.99 |
High: | $1.315 |
Low: | $1.15 |
Volume: | 369,412 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.305 | $0.99 | $1.315 | $1.15 | 369,412 | 08-26-2022 |
$1.35 | $1.23 | $1.35 | $1.38 | $1.23 | 247,204 | 08-25-2022 |
$1.51 | $1.29 | $1.51 | $1.8699 | $1.23 | 1,271,656 | 08-24-2022 |
$1.27 | $1.2 | $1.27 | $1.3 | $1.2 | 317,438 | 08-23-2022 |
$1.15 | $0.98 | $1.15 | $1.23 | $0.899899 | 73,812 | 08-22-2022 |
$1.05 | $1.12 | $1.05 | $1.19 | $0.95 | 127,727 | 08-19-2022 |
$1.12 | $1.2497 | $1.12 | $1.25 | $1.12 | 47,167 | 08-18-2022 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.23 | 5,151 | 08-17-2022 |
$1.23 | $1.21 | $1.23 | $1.25 | $1.17 | 103,658 | 08-16-2022 |
$1.2 | $1.1399 | $1.2 | $1.26 | $1.1399 | 284,627 | 08-15-2022 |
$1.1 | $1.07 | $1.1 | $1.164 | $1.03 | 299,175 | 08-12-2022 |
$1.075 | $1.1 | $1.075 | $1.1 | $1.03 | 251,756 | 08-11-2022 |
$1.1 | $1.03 | $1.1 | $1.1 | $1.03 | 119,085 | 08-10-2022 |
$1 | $1.02 | $1 | $1.035 | $1 | 5,621 | 08-09-2022 |
$1.02 | $1.005 | $1.02 | $1.03 | $1.005 | 25,139 | 08-08-2022 |
$1 | $1.04 | $1 | $1.07 | $1 | 3,256 | 08-05-2022 |
$0.98 | $0.98 | $0.98 | $1 | $0.97 | 12,700 | 08-04-2022 |
$0.99 | $1 | $0.99 | $1.02 | $0.99 | 31,560 | 08-03-2022 |
$1.02 | $1.05 | $1.02 | $1.05 | $0.961 | 119,978 | 08-02-2022 |
$1.05 | $1.01 | $1.05 | $1.1 | $1 | 250,847 | 08-01-2022 |