RVIV Quote, Trading Chart, Reviv3 Procare Co

home / stock / rviv / rviv quote

Stock Information
Company Name: Reviv3 Procare Co
Stock Symbol: RVIV
Market: OTC
Menu
RVIV RVIV Quote RVIV Short RVIV News RVIV Articles RVIV Message Board
Get RVIV Alerts

News, Short Squeeze, Breakout and More Instantly...
RVIV Quote
Last:$13.5
Change Percent:7.33%
Open:$12.51
Previous Close:$13.5
High:$13.5
Low:$12.5
Volume:1,175
Last Trade Date Time:02/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVIV Chart
Last Twenty Trading Days
Date:2024-02-13
Open:$12.51
Close:$13.5
High:$13.5
Low:$12.5
Volume:1,175
Date:2024-01-15
Open:$0.465
Close:$0.4782
High:$0.535
Low:$0.4
Volume:54,213
Date:2024-01-12
Open:$0.465
Close:$0.4782
High:$0.535
Low:$0.4
Volume:54,213
Date:2024-01-11
Open:$0.433
Close:$0.433
High:$0.433
Low:$0.433
Volume:325
Date:2024-01-10
Open:$0.453
Close:$0.5
High:$0.5
Low:$0.45
Volume:30,000
Date:2024-01-08
Open:$0.4499
Close:$0.5
High:$0.5
Low:$0.4499
Volume:36,309
Date:2024-01-05
Open:$0.44825
Close:$0.4495
High:$0.4495
Low:$0.44825
Volume:3,300
Date:2024-01-04
Open:$0.4422
Close:$0.4
High:$0.44575
Low:$0.3451
Volume:4,300
Date:2024-01-03
Open:$0.45
Close:$0.47
High:$0.47
Low:$0.3501
Volume:18,275
Date:2024-01-02
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,003
Date:2024-01-01
Open:$0.3113
Close:$0.43
High:$0.43
Low:$0.3113
Volume:62,996
Date:2023-12-29
Open:$0.3113
Close:$0.43
High:$0.43
Low:$0.3113
Volume:62,996
Date:2023-12-28
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:7,100
Date:2023-12-27
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:4,000
Date:2023-12-26
Open:$0.36255
Close:$0.38
High:$0.38
Low:$0.276
Volume:30,848
Date:2023-12-25
Open:$0.345
Close:$0.379
High:$0.3861
Low:$0.3403
Volume:11,719
Date:2023-12-22
Open:$0.345
Close:$0.379
High:$0.3861
Low:$0.3403
Volume:11,719
Date:2023-12-21
Open:$0.415
Close:$0.34
High:$0.415
Low:$0.34
Volume:45,096
Date:2023-12-20
Open:$0.42
Close:$0.38
High:$0.42
Low:$0.38
Volume:10,500
Date:2023-12-19
Open:$0.4
Close:$0.42
High:$0.42
Low:$0.39
Volume:6,035