home / stock / rviv / rviv quote
Last: | $13.50 |
---|---|
Change Percent: | 7.33% |
Open: | $12.51 |
Close: | $13.50 |
High: | $13.5 |
Low: | $12.5 |
Volume: | 1,175 |
Last Trade Date Time: | 02/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.5 | $12.51 | $13.5 | $13.5 | $12.5 | 1,175 | 02-13-2024 |
$0.4782 | $0.465 | $0.4782 | $0.535 | $0.4 | 54,213 | 01-15-2024 |
$0.4782 | $0.465 | $0.4782 | $0.535 | $0.4 | 54,213 | 01-12-2024 |
$0.433 | $0.433 | $0.433 | $0.433 | $0.433 | 325 | 01-11-2024 |
$0.5 | $0.453 | $0.5 | $0.5 | $0.45 | 30,000 | 01-10-2024 |
$0.5 | $0.4499 | $0.5 | $0.5 | $0.4499 | 36,309 | 01-08-2024 |
$0.4495 | $0.44825 | $0.4495 | $0.4495 | $0.44825 | 3,300 | 01-05-2024 |
$0.4 | $0.4422 | $0.4 | $0.44575 | $0.3451 | 4,300 | 01-04-2024 |
$0.47 | $0.45 | $0.47 | $0.47 | $0.3501 | 18,275 | 01-03-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,003 | 01-02-2024 |
$0.43 | $0.3113 | $0.43 | $0.43 | $0.3113 | 62,996 | 01-01-2024 |
$0.43 | $0.3113 | $0.43 | $0.43 | $0.3113 | 62,996 | 12-29-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,100 | 12-28-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 | 12-27-2023 |
$0.38 | $0.36255 | $0.38 | $0.38 | $0.276 | 30,848 | 12-26-2023 |
$0.379 | $0.345 | $0.379 | $0.3861 | $0.3403 | 11,719 | 12-25-2023 |
$0.379 | $0.345 | $0.379 | $0.3861 | $0.3403 | 11,719 | 12-22-2023 |
$0.34 | $0.415 | $0.34 | $0.415 | $0.34 | 45,096 | 12-21-2023 |
$0.38 | $0.42 | $0.38 | $0.42 | $0.38 | 10,500 | 12-20-2023 |
$0.42 | $0.4 | $0.42 | $0.42 | $0.39 | 6,035 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Reviv3 Procare Co Company Name:
RVIV Stock Symbol:
OTCMKTS Market:
LOS ANGELES, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Reviv3 Procare Company (“Reviv3,” “we,” “us,” “our,” or the “Company”) (OTCQB: RVIV), an emerging global consumer products company for AXIL® hearing protection and enhancement...
LOS ANGELES, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Reviv3 Procare Company (“Reviv3,” “we,” “us,” “our,” or the “Company”) (OTCQB: RVIV), an emerging global consumer products company for AXIL® hearing protection and enhancement...
LOS ANGELES, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Reviv3 Procare Company (“Reviv3,” “we,” “us,” “our,” or the “Company”) (OTCQB: RVIV), an emerging global consumer products company for AXIL® hearing protection and enhancement...