RVLGF Quote, Trading Chart, Revival Gold

home / stock / rvlgf / rvlgf quote

Stock Information
Company Name: Revival Gold
Stock Symbol: RVLGF
Market: OTC
Website: revival-gold.com
Menu
RVLGF RVLGF Quote RVLGF Short RVLGF News RVLGF Articles RVLGF Message Board
Get RVLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
RVLGF Quote
Last:$0.214
Change Percent:0.72%
Open:$0.2129
Previous Close:$0.214
High:$0.22
Low:$0.21
Volume:343,174
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVLGF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.2129
Close:$0.214
High:$0.22
Low:$0.21
Volume:343,174
Date:2024-07-22
Open:$0.223
Close:$0.21445
High:$0.223
Low:$0.21
Volume:50,257
Date:2024-07-19
Open:$0.22
Close:$0.225
High:$0.232
Low:$0.2172
Volume:25,700
Date:2024-07-18
Open:$0.2387
Close:$0.2335
High:$0.2387
Low:$0.22246
Volume:200,520
Date:2024-07-17
Open:$0.24335
Close:$0.2412
High:$0.25
Low:$0.2335
Volume:36,412
Date:2024-07-16
Open:$0.215
Close:$0.2334
High:$0.24175
Low:$0.2134
Volume:42,249
Date:2024-07-15
Open:$0.22
Close:$0.2132
High:$0.22
Low:$0.21
Volume:79,035
Date:2024-07-12
Open:$0.2248
Close:$0.2199
High:$0.2248
Low:$0.209
Volume:34,928
Date:2024-07-11
Open:$0.2202
Close:$0.2138
High:$0.2244
Low:$0.2138
Volume:50,355
Date:2024-07-10
Open:$0.2014
Close:$0.20878
High:$0.20878
Low:$0.198
Volume:20,411
Date:2024-07-09
Open:$0.19785
Close:$0.195
High:$0.2
Low:$0.1903
Volume:16,050
Date:2024-07-08
Open:$0.21
Close:$0.209
High:$0.2175
Low:$0.1904
Volume:150,351
Date:2024-07-05
Open:$0.20375
Close:$0.20637
High:$0.21665
Low:$0.1903
Volume:132,878
Date:2024-07-04
Open:$0.2036
Close:$0.2096
High:$0.21
Low:$0.1992
Volume:33,880
Date:2024-07-03
Open:$0.2036
Close:$0.2096
High:$0.21
Low:$0.19923
Volume:33,880
Date:2024-07-02
Open:$0.1921
Close:$0.2004
High:$0.20642
Low:$0.1921
Volume:14,450
Date:2024-07-01
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:19,613
Date:2024-06-28
Open:$0.19545
Close:$0.2073
High:$0.2073
Low:$0.1903
Volume:28,063
Date:2024-06-27
Open:$0.207
Close:$0.1986
High:$0.2073
Low:$0.1979
Volume:22,378
Date:2024-06-26
Open:$0.192
Close:$0.20685
High:$0.20685
Low:$0.192
Volume:781,383