home / stock / rvlgf / rvlgf quote
Last: | $0.2449 |
---|---|
Change Percent: | -0.25% |
Open: | $0.24812 |
Close: | $0.2449 |
High: | $0.254185 |
Low: | $0.241 |
Volume: | 184,209 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2449 | $0.24812 | $0.2449 | $0.254185 | $0.241 | 184,209 | 05-02-2024 |
$0.2475 | $0.25 | $0.2475 | $0.25 | $0.2458 | 107,695 | 05-01-2024 |
$0.2521 | $0.27 | $0.2521 | $0.27 | $0.2451 | 69,182 | 04-30-2024 |
$0.2699 | $0.2725 | $0.2699 | $0.2795 | $0.265 | 65,240 | 04-29-2024 |
$0.2631 | $0.25073 | $0.2631 | $0.26817 | $0.25073 | 59,611 | 04-26-2024 |
$0.2458 | $0.2477 | $0.2458 | $0.254 | $0.2421 | 66,940 | 04-25-2024 |
$0.2477 | $0.2481 | $0.2477 | $0.2493 | $0.24 | 39,404 | 04-24-2024 |
$0.2486 | $0.255 | $0.2486 | $0.2633 | $0.2473 | 42,200 | 04-23-2024 |
$0.257 | $0.258 | $0.257 | $0.273 | $0.241 | 94,263 | 04-22-2024 |
$0.258 | $0.24 | $0.258 | $0.258 | $0.2341 | 107,931 | 04-19-2024 |
$0.23535 | $0.2425 | $0.23535 | $0.2435 | $0.2308 | 23,525 | 04-18-2024 |
$0.2401 | $0.2331 | $0.2401 | $0.2498 | $0.2331 | 59,627 | 04-17-2024 |
$0.2259 | $0.255 | $0.2259 | $0.255 | $0.2259 | 32,427 | 04-16-2024 |
$0.24935 | $0.2214 | $0.24935 | $0.27 | $0.2214 | 184,988 | 04-15-2024 |
$0.23 | $0.269 | $0.23 | $0.275 | $0.22555 | 162,592 | 04-12-2024 |
$0.234 | $0.236 | $0.234 | $0.2528 | $0.2328 | 240,182 | 04-11-2024 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.25 | 332,061 | 04-10-2024 |
$0.2813 | $0.311 | $0.2813 | $0.311 | $0.27706 | 53,343 | 04-09-2024 |
$0.2972 | $0.2695 | $0.2972 | $0.3171 | $0.2695 | 108,327 | 04-08-2024 |
$0.275 | $0.27278 | $0.275 | $0.275 | $0.2678 | 114,655 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Reviva l Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”) is pleased ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Reviva l Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”) is please...
Creating One of the Largest Gold Development Companies in the United States with an Enhanced Platform for Heap Leach Gold Production from Low CapEx Brownfield Sites NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April ...