RVLP Quote, Trading Chart, RVL Pharmaceuticals plc

home / stock / rvlp / rvlp quote

Stock Information
Company Name: RVL Pharmaceuticals plc
Stock Symbol: RVLP
Market: NASDAQ
Menu
RVLP RVLP Quote RVLP Short RVLP News RVLP Articles RVLP Message Board
Get RVLP Alerts

News, Short Squeeze, Breakout and More Instantly...
RVLP Quote
Last:$0.0282
Change Percent:13.49%
Open:$0.0359
Previous Close:$0.0282
High:$0.038
Low:$0.027
Volume:55,128,495
Last Trade Date Time:10/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVLP Chart
Last Twenty Trading Days
Date:2023-10-20
Open:$0.0359
Close:$0.0282
High:$0.038
Low:$0.027
Volume:55,128,495
Date:2023-10-19
Open:$0.058
Close:$0.0415
High:$0.0585
Low:$0.0375
Volume:57,741,057
Date:2023-10-18
Open:$0.0763
Close:$0.059
High:$0.0785
Low:$0.058
Volume:115,348,355
Date:2023-10-17
Open:$0.056
Close:$0.051
High:$0.0615
Low:$0.0506
Volume:41,686,537
Date:2023-10-16
Open:$0.07
Close:$0.0581
High:$0.07
Low:$0.05415
Volume:26,949,353
Date:2023-10-13
Open:$0.0585
Close:$0.073
High:$0.0996
Low:$0.057
Volume:77,648,364
Date:2023-10-12
Open:$0.0991
Close:$0.062
High:$0.1018
Low:$0.0516
Volume:100,514,227
Date:2023-10-11
Open:$0.1565
Close:$0.1574
High:$0.1721
Low:$0.14
Volume:40,460,930
Date:2023-10-10
Open:$0.16
Close:$0.1573
High:$0.1933
Low:$0.1567
Volume:42,177,288
Date:2023-10-09
Open:$0.135
Close:$0.1908
High:$0.1914
Low:$0.1275
Volume:96,221,277
Date:2023-10-06
Open:$0.136
Close:$0.1264
High:$0.1482
Low:$0.121
Volume:99,080,924
Date:2023-10-05
Open:$0.1117
Close:$0.1101
High:$0.1147
Low:$0.1023
Volume:34,806,616
Date:2023-10-04
Open:$0.1297
Close:$0.1162
High:$0.1297
Low:$0.1153
Volume:26,925,306
Date:2023-10-03
Open:$0.11
Close:$0.1279
High:$0.1579
Low:$0.1064
Volume:75,654,110
Date:2023-10-02
Open:$0.11
Close:$0.1279
High:$0.138
Low:$0.095
Volume:124,998,012
Date:2023-09-29
Open:$0.1167
Close:$0.0866
High:$0.128
Low:$0.0824
Volume:190,285,456
Date:2023-09-28
Open:$0.08
Close:$0.0781
High:$0.0829
Low:$0.0755
Volume:18,788,323
Date:2023-09-27
Open:$0.0799
Close:$0.0803
High:$0.0862
Low:$0.077
Volume:19,650,757
Date:2023-09-26
Open:$0.0855
Close:$0.085
High:$0.119
Low:$0.0805
Volume:58,788,425
Date:2023-09-25
Open:$0.1
Close:$0.0882
High:$0.1
Low:$0.0865
Volume:9,084,356