home / stock / rvlp / rvlp quote
Last: | $0.0282 |
---|---|
Change Percent: | 13.49% |
Open: | $0.0359 |
Close: | $0.0282 |
High: | $0.038 |
Low: | $0.027 |
Volume: | 55,128,495 |
Last Trade Date Time: | 10/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0282 | $0.0359 | $0.0282 | $0.038 | $0.027 | 55,128,495 | 10-20-2023 |
$0.0415 | $0.058 | $0.0415 | $0.0585 | $0.0375 | 57,741,057 | 10-19-2023 |
$0.059 | $0.0763 | $0.059 | $0.0785 | $0.058 | 115,348,355 | 10-18-2023 |
$0.051 | $0.056 | $0.051 | $0.0615 | $0.0506 | 41,686,537 | 10-17-2023 |
$0.0581 | $0.07 | $0.0581 | $0.07 | $0.05415 | 26,949,353 | 10-16-2023 |
$0.073 | $0.0585 | $0.073 | $0.0996 | $0.057 | 77,648,364 | 10-13-2023 |
$0.062 | $0.0991 | $0.062 | $0.1018 | $0.0516 | 100,514,227 | 10-12-2023 |
$0.1574 | $0.1565 | $0.1574 | $0.1721 | $0.14 | 40,460,930 | 10-11-2023 |
$0.1573 | $0.16 | $0.1573 | $0.1933 | $0.1567 | 42,177,288 | 10-10-2023 |
$0.1908 | $0.135 | $0.1908 | $0.1914 | $0.1275 | 96,221,277 | 10-09-2023 |
$0.1264 | $0.136 | $0.1264 | $0.1482 | $0.121 | 99,080,924 | 10-06-2023 |
$0.1101 | $0.1117 | $0.1101 | $0.1147 | $0.1023 | 34,806,616 | 10-05-2023 |
$0.1162 | $0.1297 | $0.1162 | $0.1297 | $0.1153 | 26,925,306 | 10-04-2023 |
$0.1279 | $0.11 | $0.1279 | $0.1579 | $0.1064 | 75,654,110 | 10-03-2023 |
$0.1279 | $0.11 | $0.1279 | $0.138 | $0.095 | 124,998,012 | 10-02-2023 |
$0.0866 | $0.1167 | $0.0866 | $0.128 | $0.0824 | 190,285,456 | 09-29-2023 |
$0.0781 | $0.08 | $0.0781 | $0.0829 | $0.0755 | 18,788,323 | 09-28-2023 |
$0.0803 | $0.0799 | $0.0803 | $0.0862 | $0.077 | 19,650,757 | 09-27-2023 |
$0.085 | $0.0855 | $0.085 | $0.119 | $0.0805 | 58,788,425 | 09-26-2023 |
$0.0882 | $0.1 | $0.0882 | $0.1 | $0.0865 | 9,084,356 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
RVL Pharmaceuticals plc Company Name:
RVLP Stock Symbol:
NASDAQ Market:
Athyrium Provides Capital to Support Long-Term Growth and Exchanges Outstanding Debt into Equity of Certain Reorganized Entities RVL Pharmaceutica...
Gainers XORTX Therapeutics Inc. (NASDAQ: XRTX) shares jumped 60.2% to $0.5101 after jumping 34% on Thursday. Lipella Pharmaceuticals Inc. (NASDA...
Gainers SeaStar Medical Holding Corporation (NASDAQ: ICU) shares climbed 36.4% to $1.0516. SeaStar medical shares jumped 70% on Wednesday after t...