RVLV Quote, Trading Chart, Revolve Group Inc. Class A

home / stock / rvlv / rvlv quote

Stock Information
Company Name: Revolve Group Inc. Class A
Stock Symbol: RVLV
Market: NYSE
Menu
RVLV RVLV Quote RVLV Short RVLV News RVLV Articles RVLV Message Board
Get RVLV Alerts

News, Short Squeeze, Breakout and More Instantly...
RVLV Quote
Last:$15.91
Change Percent:0.2%
Open:$15.3
Previous Close:$15.91
High:$15.92
Low:$15.19
Volume:1,633,524
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVLV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.3
Close:$15.91
High:$15.92
Low:$15.19
Volume:1,633,524
Date:2024-06-27
Open:$15.34
Close:$15.33
High:$15.51
Low:$14.97
Volume:887,757
Date:2024-06-26
Open:$15.98
Close:$15.37
High:$16.21
Low:$15.36
Volume:972,460
Date:2024-06-25
Open:$15.99
Close:$16
High:$16.0311
Low:$15.63
Volume:954,472
Date:2024-06-24
Open:$15.64
Close:$16.05
High:$16.17
Low:$15.64
Volume:1,014,721
Date:2024-06-21
Open:$15.36
Close:$15.44
High:$15.56
Low:$15.11
Volume:1,331,244
Date:2024-06-20
Open:$15.92
Close:$15.4
High:$16.0512
Low:$15.1
Volume:1,440,607
Date:2024-06-19
Open:$16.4
Close:$15.89
High:$16.55
Low:$15.7
Volume:1,684,120
Date:2024-06-18
Open:$16.4
Close:$15.89
High:$16.55
Low:$15.7
Volume:1,684,120
Date:2024-06-17
Open:$16.75
Close:$16.59
High:$16.87
Low:$16.38
Volume:797,358
Date:2024-06-14
Open:$17.41
Close:$16.84
High:$17.41
Low:$16.8
Volume:718,975
Date:2024-06-13
Open:$18.08
Close:$17.69
High:$18.18
Low:$17.565
Volume:982,202
Date:2024-06-12
Open:$17.65
Close:$18.07
High:$18.36
Low:$17.56
Volume:1,359,208
Date:2024-06-11
Open:$17.57
Close:$17.19
High:$17.57
Low:$16.76
Volume:1,073,717
Date:2024-06-10
Open:$17.76
Close:$17.72
High:$17.86
Low:$17.41
Volume:813,595
Date:2024-06-07
Open:$17.59
Close:$17.96
High:$18.02
Low:$17.465
Volume:811,285
Date:2024-06-06
Open:$18.2
Close:$17.94
High:$18.36
Low:$17.76
Volume:974,099
Date:2024-06-05
Open:$18.3
Close:$18.33
High:$18.62
Low:$18.13
Volume:899,842
Date:2024-06-04
Open:$19.11
Close:$18.05
High:$19.2
Low:$18.02
Volume:958,238
Date:2024-06-03
Open:$19.39
Close:$19.26
High:$19.58
Low:$19.075
Volume:618,810