RVLV Quote, Trading Chart, Revolve Group Inc. Class A

home / stock / rvlv / rvlv quote

Stock Information
Company Name: Revolve Group Inc. Class A
Stock Symbol: RVLV
Market: NYSE
Website: revolve.com
Menu
RVLV RVLV Quote RVLV Short RVLV News RVLV Articles RVLV Message Board
Get RVLV Alerts

News, Short Squeeze, Breakout and More Instantly...
RVLV Quote
Last:$22.8233
Change Percent:-3.92%
Open:$23.17
Previous Close:$23.755
High:$23.3299
Low:$22.695
Volume:213,837
Last Trade Date Time:03/13/2026 12:51:45 pm
Quotes are delayed by 15 to 20 minutes.
RVLV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$23.17
Close:$23.755
High:$23.3299
Low:$22.695
Volume:213,837
Date:2026-03-12
Open:$23.93
Close:$24.6
High:$24.33
Low:$23.53
Volume:305,357
Date:2026-03-11
Open:$24.08
Close:$24.29
High:$25.03
Low:$23.58
Volume:519,563
Date:2026-03-10
Open:$24.08
Close:$23.38
High:$24.52
Low:$23.9101
Volume:174,755
Date:2026-03-09
Open:$23.81
Close:$25.285
High:$24.4409
Low:$22.88
Volume:370,269
Date:2026-03-06
Open:$25.26
Close:$24.75
High:$25.86
Low:$24.49
Volume:295,368
Date:2026-03-05
Open:$24.5
Close:$25.065
High:$25.43
Low:$24.49
Volume:268,454
Date:2026-03-04
Open:$24.46
Close:$24.04
High:$25.1
Low:$24.18
Volume:293,580
Date:2026-03-03
Open:$23.24
Close:$24.24
High:$24.06
Low:$22.84
Volume:589,531
Date:2026-03-02
Open:$24.42
Close:$25.27
High:$24.585
Low:$23.93
Volume:610,570
Date:2026-02-27
Open:$25.97
Close:$26.21
High:$26.005
Low:$25.065
Volume:578,200
Date:2026-02-26
Open:$24.85
Close:$23.41
High:$26.705
Low:$24.835
Volume:832,518
Date:2026-02-25
Open:$23.31
Close:$25.54
High:$24.16
Low:$22.12
Volume:1,931,971
Date:2026-02-24
Open:$24.38
Close:$24.23
High:$25.72
Low:$24.21
Volume:554,981
Date:2026-02-23
Open:$24.98
Close:$24.8
High:$25.1
Low:$23.615
Volume:751,509
Date:2026-02-20
Open:$24.9
Close:$24.8
High:$25.855
Low:$24.49
Volume:969,233
Date:2026-02-19
Open:$24.67
Close:$24.66
High:$25
Low:$24.37
Volume:408,902
Date:2026-02-18
Open:$24.75
Close:$24.55
High:$25.07
Low:$24.55
Volume:607,375
Date:2026-02-17
Open:$24.97
Close:$24.97
High:$25.34
Low:$24.1042
Volume:555,735
Date:2026-02-13
Open:$25.17
Close:$24.825
High:$25.51
Low:$24.67
Volume:222,721