home / stock / rvlv / rvlv quote
Last: | $21.3114 |
---|---|
Change Percent: | 3.71% |
Open: | $20.61 |
Close: | $20.55 |
High: | $21.385 |
Low: | $20.61 |
Volume: | 211,743 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.3114 | $20.61 | $20.55 | $21.385 | $20.61 | 211,743 | 03-28-2024 |
$20.55 | $20.3 | $20.55 | $20.69 | $20.22 | 550,403 | 03-27-2024 |
$20.21 | $20.11 | $20.21 | $20.57 | $19.86 | 679,022 | 03-26-2024 |
$19.72 | $20.65 | $19.72 | $20.76 | $19.605 | 839,169 | 03-25-2024 |
$20.59 | $20.32 | $20.59 | $20.95 | $20.172 | 770,319 | 03-22-2024 |
$20.55 | $21.82 | $20.55 | $21.99 | $20.435 | 1,427,387 | 03-21-2024 |
$20.61 | $20.39 | $20.61 | $20.69 | $20.06 | 574,436 | 03-20-2024 |
$20.52 | $20.52 | $20.52 | $21.01 | $20.02 | 807,740 | 03-19-2024 |
$20.85 | $21.11 | $20.85 | $21.1683 | $20.36 | 682,888 | 03-18-2024 |
$20.99 | $20.83 | $20.99 | $21.34 | $20.83 | 1,368,456 | 03-15-2024 |
$20.83 | $21.37 | $20.83 | $21.65 | $20.68 | 656,814 | 03-14-2024 |
$21.64 | $21.15 | $21.64 | $22.05 | $21.15 | 763,512 | 03-13-2024 |
$21.2 | $21.69 | $21.2 | $22.05 | $21.18 | 798,736 | 03-12-2024 |
$21.42 | $20.52 | $21.42 | $21.86 | $20.33 | 987,315 | 03-11-2024 |
$20.59 | $19.75 | $20.59 | $20.72 | $19.75 | 1,152,725 | 03-08-2024 |
$19.44 | $21.29 | $19.44 | $21.61 | $19.32 | 1,166,384 | 03-07-2024 |
$21.24 | $21.57 | $21.24 | $21.675 | $20.965 | 939,283 | 03-06-2024 |
$21.42 | $21.97 | $21.42 | $22.25 | $21.281 | 1,327,904 | 03-05-2024 |
$22.37 | $22.74 | $22.37 | $23.19 | $22.37 | 1,876,524 | 03-04-2024 |
$22.72 | $22.01 | $22.72 | $22.97 | $21.77 | 1,748,432 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revolve Group Inc. Class A Company Name:
RVLV Stock Symbol:
NYSE Market:
REVOLVE PRESENTS WORLD-RENOWNED REVOLVE FESTIVAL PR Newswire Y2K -INSPIRED PERFORMANCES BY LUDACRIS, T-PAIN, SEAN PAUL , YING YANG TWINS AND MORE AT REVOLVE FESTIVAL 2024 LOS ANGELES , March 27, 2024 /PRNewswire/ -- REVOLVE Group, Inc. (NYSE: RV...
REVOLVE ANNOUNCES THE SEVENTH ANNUAL FASHION, MUSIC AND LIFESTYLE EVENT REVOLVE FESTIVAL PR Newswire Next generation retailer and fashion brandREVOLVE returns to the desert this spring with its annual star-studded, experiential wonderland LOS ANGELES , March 25, ...
2024-03-25 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...