Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.85 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $19.36 |
| Close: | $19.0977 |
| High: | $19.63 |
| Low: | $18.765 |
| Volume: | 452,234 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.85 | $19.36 | $19.0977 | $19.63 | $18.765 | 452,234 | 06-05-2026 |
| $19.0977 | $19.55 | $18.875 | $19.7006 | $19.04 | 335,255 | 06-04-2026 |
| $18.875 | $18.89 | $19.38 | $19 | $18.475 | 608,378 | 06-03-2026 |
| $19.38 | $19.22 | $19.32 | $19.48 | $18.68 | 358,378 | 06-02-2026 |
| $19.32 | $19.48 | $19.5 | $19.75 | $18.94 | 487,552 | 06-01-2026 |
| $19.5 | $20.3 | $20.61 | $20.3 | $19.47 | 324,446 | 05-29-2026 |
| $20.61 | $20.26 | $20.25 | $20.65 | $19.78 | 588,995 | 05-28-2026 |
| $20.25 | $19.7 | $19.525 | $20.35 | $19.7 | 434,783 | 05-27-2026 |
| $19.525 | $19.11 | $19.11 | $19.76 | $19.11 | 348,960 | 05-26-2026 |
| $19.085 | $19.1 | $18.97 | $19.35 | $18.91 | 316,714 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.