RVMD Quote, Trading Chart, Revolution Medicines Inc.

home / stock / rvmd / rvmd quote

Stock Information
Company Name: Revolution Medicines Inc.
Stock Symbol: RVMD
Market: NASDAQ
Website: revmed.com
Menu
RVMD RVMD Quote RVMD Short RVMD News RVMD Articles RVMD Message Board
Get RVMD Alerts

News, Short Squeeze, Breakout and More Instantly...
RVMD Quote
Last:$36.92
Change Percent:-0.83%
Open:$37.69
Previous Close:$36.92
High:$37.94
Low:$36.82
Volume:381,410
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVMD Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$37.69
Close:$36.92
High:$37.94
Low:$36.82
Volume:381,410
Date:2024-07-02
Open:$39.02
Close:$37.38
High:$39.1999
Low:$37.31
Volume:1,139,201
Date:2024-07-01
Open:$38.81
Close:$38.81
High:$39.56
Low:$38.42
Volume:1,583,058
Date:2024-06-28
Open:$38.32
Close:$38.81
High:$38.96
Low:$37.76
Volume:4,136,601
Date:2024-06-27
Open:$38.45
Close:$38.53
High:$38.81
Low:$37.64
Volume:845,689
Date:2024-06-26
Open:$38.72
Close:$38.42
High:$38.9
Low:$38.11
Volume:806,611
Date:2024-06-25
Open:$38.46
Close:$38.83
High:$39.24
Low:$38.46
Volume:1,096,533
Date:2024-06-24
Open:$38.43
Close:$38.5
High:$39
Low:$37.87
Volume:1,091,062
Date:2024-06-21
Open:$37.6
Close:$38.21
High:$38.6
Low:$37.41
Volume:3,722,179
Date:2024-06-20
Open:$37.75
Close:$37.54
High:$37.85
Low:$36.93
Volume:1,048,795
Date:2024-06-19
Open:$37.04
Close:$37.72
High:$37.9
Low:$36.71
Volume:1,055,933
Date:2024-06-18
Open:$37.04
Close:$37.72
High:$37.9
Low:$36.71
Volume:1,055,933
Date:2024-06-17
Open:$38.15
Close:$37.1
High:$38.47
Low:$36.48
Volume:1,369,150
Date:2024-06-14
Open:$39.34
Close:$38.62
High:$39.5
Low:$37.9
Volume:844,925
Date:2024-06-13
Open:$39.71
Close:$39.74
High:$40.3
Low:$39.465
Volume:743,243
Date:2024-06-12
Open:$40.02
Close:$39.99
High:$40.7
Low:$39.43
Volume:1,133,027
Date:2024-06-11
Open:$39.71
Close:$39.02
High:$39.71
Low:$38.63
Volume:1,025,542
Date:2024-06-10
Open:$39.83
Close:$39.86
High:$40.41
Low:$39.2
Volume:986,623
Date:2024-06-07
Open:$39.53
Close:$40.34
High:$40.54
Low:$39.07
Volume:729,989
Date:2024-06-06
Open:$40.36
Close:$40.15
High:$40.545
Low:$39.39
Volume:1,348,359