Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.39 |
|---|---|
| Change Percent: | -4.04% |
| Open: | $153.67 |
| Close: | $157.76 |
| High: | $154.965 |
| Low: | $151.29 |
| Volume: | 729,802 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.39 | $153.67 | $157.76 | $154.965 | $151.29 | 729,802 | 06-05-2026 |
| $157.76 | $156.275 | $154.66 | $159.335 | $154.6 | 1,106,199 | 06-04-2026 |
| $154.66 | $151.57 | $153.38 | $155.94 | $151.52 | 954,648 | 06-03-2026 |
| $153.38 | $161.23 | $162.285 | $162.76 | $152.315 | 2,132,250 | 06-02-2026 |
| $162.285 | $159.95 | $155.19 | $164.3 | $154.13 | 3,458,403 | 06-01-2026 |
| $155.19 | $155.66 | $152.36 | $156.8082 | $153.175 | 1,785,031 | 05-29-2026 |
| $152.36 | $153.47 | $153.265 | $154.5 | $149.1 | 1,109,814 | 05-28-2026 |
| $153.265 | $153.69 | $154.55 | $155.7629 | $150.95 | 1,022,421 | 05-27-2026 |
| $154.55 | $153.12 | $151.56 | $154.96 | $152.23 | 672,818 | 05-26-2026 |
| $151.56 | $154.42 | $154.935 | $156.245 | $151.44 | 1,935,096 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.