RVNC Quote, Trading Chart, Revance Therapeutics Inc.

home / stock / rvnc / rvnc quote

Stock Information
Company Name: Revance Therapeutics Inc.
Stock Symbol: RVNC
Market: NASDAQ
Website: revance.com
Menu
RVNC RVNC Quote RVNC Short RVNC News RVNC Articles RVNC Message Board
Get RVNC Alerts

News, Short Squeeze, Breakout and More Instantly...
RVNC Quote
Last:$2.67
Change Percent:1.87%
Open:$2.63
Previous Close:$2.67
High:$2.74
Low:$2.59
Volume:1,097,941
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVNC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.63
Close:$2.67
High:$2.74
Low:$2.59
Volume:1,097,941
Date:2024-07-04
Open:$2.43
Close:$2.68
High:$2.68
Low:$2.41
Volume:1,091,224
Date:2024-07-03
Open:$2.43
Close:$2.68
High:$2.68
Low:$2.41
Volume:1,091,224
Date:2024-07-02
Open:$2.59
Close:$2.42
High:$2.59
Low:$2.395
Volume:1,182,930
Date:2024-07-01
Open:$2.57
Close:$2.57
High:$2.75
Low:$2.53
Volume:1,762,280
Date:2024-06-28
Open:$2.58
Close:$2.57
High:$2.64
Low:$2.47
Volume:6,732,956
Date:2024-06-27
Open:$2.36
Close:$2.58
High:$2.58
Low:$2.31
Volume:1,835,431
Date:2024-06-26
Open:$2.35
Close:$2.34
High:$2.41
Low:$2.3
Volume:1,264,479
Date:2024-06-25
Open:$2.57
Close:$2.35
High:$2.59
Low:$2.34
Volume:1,677,065
Date:2024-06-24
Open:$2.7
Close:$2.57
High:$2.7799
Low:$2.56
Volume:1,217,732
Date:2024-06-21
Open:$2.89
Close:$2.66
High:$3
Low:$2.65
Volume:2,718,564
Date:2024-06-20
Open:$2.81
Close:$2.87
High:$2.88
Low:$2.745
Volume:828,936
Date:2024-06-19
Open:$2.78
Close:$2.8
High:$2.9
Low:$2.735
Volume:1,429,097
Date:2024-06-18
Open:$2.78
Close:$2.8
High:$2.9
Low:$2.735
Volume:1,429,097
Date:2024-06-17
Open:$2.8
Close:$2.8
High:$2.86
Low:$2.74
Volume:1,458,811
Date:2024-06-14
Open:$2.95
Close:$2.82
High:$3
Low:$2.77
Volume:1,218,940
Date:2024-06-13
Open:$3.02
Close:$2.97
High:$3.145
Low:$2.96
Volume:781,791
Date:2024-06-12
Open:$3.1
Close:$3.025
High:$3.21
Low:$3
Volume:1,562,386
Date:2024-06-11
Open:$2.73
Close:$2.94
High:$2.96
Low:$2.72
Volume:1,625,506
Date:2024-06-10
Open:$2.66
Close:$2.74
High:$2.76
Low:$2.57
Volume:1,228,562