home / stock / rvnc / rvnc quote
Last: | $3.505 |
---|---|
Change Percent: | 6.53% |
Open: | $3.36 |
Close: | $3.29 |
High: | $3.54 |
Low: | $3.21 |
Volume: | 556,537 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.505 | $3.36 | $3.29 | $3.54 | $3.21 | 556,537 | 04-26-2024 |
$3.29 | $3.5 | $3.29 | $3.5 | $3.23 | 2,629,443 | 04-25-2024 |
$3.57 | $3.64 | $3.57 | $3.75 | $3.5391 | 1,788,972 | 04-24-2024 |
$3.66 | $3.64 | $3.66 | $3.81 | $3.62 | 1,587,179 | 04-23-2024 |
$3.64 | $3.83 | $3.64 | $3.87 | $3.61 | 1,812,785 | 04-22-2024 |
$3.78 | $3.8 | $3.78 | $3.87 | $3.71 | 1,647,559 | 04-19-2024 |
$3.79 | $3.75 | $3.79 | $3.82 | $3.625 | 1,598,010 | 04-18-2024 |
$3.76 | $3.87 | $3.76 | $3.9 | $3.74 | 1,740,205 | 04-17-2024 |
$3.81 | $3.97 | $3.81 | $3.97 | $3.72 | 2,419,418 | 04-16-2024 |
$3.97 | $4.08 | $3.97 | $4.19 | $3.96 | 2,122,130 | 04-15-2024 |
$4.13 | $4.39 | $4.13 | $4.45 | $4.1 | 1,578,349 | 04-12-2024 |
$4.44 | $4.45 | $4.44 | $4.53 | $4.21 | 1,882,132 | 04-11-2024 |
$4.41 | $4.47 | $4.41 | $4.5746 | $4.31 | 1,590,810 | 04-10-2024 |
$4.69 | $4.49 | $4.69 | $4.94 | $4.47 | 1,774,681 | 04-09-2024 |
$4.45 | $4.38 | $4.45 | $4.4695 | $4.355 | 833,494 | 04-08-2024 |
$4.41 | $4.37 | $4.41 | $4.47 | $4.33 | 1,263,348 | 04-05-2024 |
$4.41 | $4.65 | $4.41 | $4.7 | $4.36 | 1,057,495 | 04-04-2024 |
$4.55 | $4.52 | $4.55 | $4.64 | $4.37 | 1,333,908 | 04-03-2024 |
$4.51 | $4.61 | $4.51 | $4.63 | $4.45 | 1,722,279 | 04-02-2024 |
$4.73 | $4.99 | $4.73 | $4.99 | $4.66 | 1,141,611 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revance Therapeutics Inc. Company Name:
RVNC Stock Symbol:
NASDAQ Market:
Revance Therapeutics Inc. Website:
– Two presentations highlighting data on DAXXIFY® for the treatment of cervical dystonia, including a new analysis from ASPEN trials assessing patient-desired retreatment intervals and one abstract examining the influence of DAXXIFY’s formulation on clinical performance ...
U.S. stocks were lower, with the Dow Jones index falling over 200 points on Tuesday. Shares of BlackBerry Limited (NYSE: BB) rose sharply during T...
U.S. stock futures were lower this morning, with the Dow futures falling by around 100 points on Monday. Shares of GDS Holdings Limited (NASDAQ: ...