RVP Quote, Trading Chart, Retractable Technologies Inc.

home / stock / rvp / rvp quote

Stock Information
Company Name: Retractable Technologies Inc.
Stock Symbol: RVP
Market: NYSE
Website: retractable.com
Menu
RVP RVP Quote RVP Short RVP News RVP Articles RVP Message Board
Get RVP Alerts

News, Short Squeeze, Breakout and More Instantly...
RVP Quote
Last:$1.18
Change Percent:1.71%
Open:$1.15
Previous Close:$1.18
High:$1.2
Low:$1.1
Volume:176,086
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.15
Close:$1.18
High:$1.2
Low:$1.1
Volume:176,086
Date:2024-07-15
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.1433
Volume:26,105
Date:2024-07-12
Open:$1.17
Close:$1.19
High:$1.19
Low:$1.14
Volume:130,448
Date:2024-07-11
Open:$1.19
Close:$1.17
High:$1.19
Low:$1.17
Volume:103,793
Date:2024-07-10
Open:$1.19
Close:$1.16
High:$1.19
Low:$1.12
Volume:108,230
Date:2024-07-09
Open:$1.21
Close:$1.16
High:$1.21
Low:$1.16
Volume:61,458
Date:2024-07-08
Open:$1.12
Close:$1.19
High:$1.19
Low:$1.11
Volume:175,745
Date:2024-07-05
Open:$1.13
Close:$1.17
High:$1.17
Low:$1.13
Volume:150,020
Date:2024-07-04
Open:$1.14
Close:$1.16
High:$1.1695
Low:$1.13
Volume:24,200
Date:2024-07-03
Open:$1.14
Close:$1.16
High:$1.1695
Low:$1.13
Volume:24,200
Date:2024-07-02
Open:$1.13
Close:$1.15
High:$1.17
Low:$1.12
Volume:25,553
Date:2024-07-01
Open:$1.07
Close:$1.15
High:$1.19
Low:$1.06
Volume:169,036
Date:2024-06-28
Open:$1.08
Close:$1.08
High:$1.09
Low:$1.07
Volume:69,718
Date:2024-06-27
Open:$1.11
Close:$1.09
High:$1.11
Low:$1.07
Volume:20,454
Date:2024-06-26
Open:$1.05
Close:$1.1
High:$1.13
Low:$1.05
Volume:14,964
Date:2024-06-25
Open:$1.12
Close:$1.085
High:$1.12
Low:$1
Volume:90,761
Date:2024-06-24
Open:$1.19
Close:$1.13
High:$1.19
Low:$1.11
Volume:29,545
Date:2024-06-21
Open:$1.13
Close:$1.17
High:$1.17
Low:$1.11
Volume:151,178
Date:2024-06-20
Open:$1.15
Close:$1.14
High:$1.15
Low:$1.1
Volume:66,578
Date:2024-06-19
Open:$1.13
Close:$1.15
High:$1.19
Low:$1.12
Volume:106,259