Last: | $1.09 |
---|---|
Change Percent: | -0.36% |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.095 |
Low: | $1.08 |
Volume: | 43,619 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.09 | $1.09 | $1.095 | $1.08 | 43,619 | 05-03-2024 |
$1.0861 | $1.0888 | $1.0861 | $1.09 | $1.08 | 8,645 | 05-02-2024 |
$1.09 | $1.0706 | $1.09 | $1.09 | $1.06 | 20,311 | 05-01-2024 |
$1.0699 | $1.08 | $1.0699 | $1.08 | $1.06 | 5,870 | 04-30-2024 |
$1.08 | $1.06 | $1.08 | $1.08 | $1.05 | 28,565 | 04-29-2024 |
$1.075 | $1.065 | $1.075 | $1.0799 | $1.05 | 23,257 | 04-26-2024 |
$1.06 | $1.07 | $1.06 | $1.0702 | $1.0599 | 45,347 | 04-25-2024 |
$1.08 | $1.06 | $1.08 | $1.09 | $1.06 | 26,164 | 04-24-2024 |
$1.07 | $1.084 | $1.07 | $1.084 | $1.06 | 16,264 | 04-23-2024 |
$1.07 | $1.07 | $1.07 | $1.08 | $1.06 | 22,036 | 04-22-2024 |
$1.06 | $1.03 | $1.06 | $1.07 | $1.03 | 83,854 | 04-19-2024 |
$1.05 | $1.02 | $1.05 | $1.05 | $1.01 | 116,178 | 04-18-2024 |
$1.04 | $1.05 | $1.04 | $1.07 | $0.9967 | 183,918 | 04-17-2024 |
$1.0698 | $1.05 | $1.0698 | $1.07 | $1.04 | 49,662 | 04-16-2024 |
$1.06 | $1.09 | $1.06 | $1.1 | $1.04 | 95,191 | 04-15-2024 |
$1.08 | $1.11 | $1.08 | $1.11 | $1.0701 | 117,333 | 04-12-2024 |
$1.11 | $1.1 | $1.11 | $1.115 | $1.07 | 119,750 | 04-11-2024 |
$1.1 | $1.12 | $1.1 | $1.12 | $1.08 | 25,464 | 04-10-2024 |
$1.11 | $1.09 | $1.11 | $1.12 | $1.08 | 99,005 | 04-09-2024 |
$1.1 | $1.06 | $1.1 | $1.11 | $1.06 | 148,236 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Retractable Technologies Inc. Company Name:
RVP Stock Symbol:
NYSE Market:
Retractable Technologies Inc. Website:
The Dow Jones index closed higher by around 150 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern a...
The Dow Jones index closed higher by more than 50 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concer...