RVPHW Quote, Trading Chart, Reviva Pharmaceuticals Holdings Inc. Warrants

home / stock / rvphw / rvphw quote

Stock Information
Company Name: Reviva Pharmaceuticals Holdings Inc. Warrants
Stock Symbol: RVPHW
Market: NASDAQ
Website: revivapharma.com
Menu
RVPHW RVPHW Quote RVPHW Short RVPHW News RVPHW Articles RVPHW Message Board
Get RVPHW Alerts

News, Short Squeeze, Breakout and More Instantly...
RVPHW Quote
Last:$0.24
Change Percent:-20.06%
Open:$0.24
Previous Close:$0.24
High:$0.24
Low:$0.24
Volume:122
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVPHW Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:122
Date:2024-07-25
Open:$0.2376
Close:$0.199899
High:$0.2376
Low:$0.16
Volume:1,671
Date:2024-07-24
Open:$0.2475
Close:$0.198
High:$0.2475
Low:$0.16
Volume:594
Date:2024-07-23
Open:$0.179899
Close:$0.199899
High:$0.23
Low:$0.15
Volume:47,508
Date:2024-07-22
Open:$0.183
Close:$0.155499
High:$0.183
Low:$0.144
Volume:8,941
Date:2024-07-19
Open:$0.15
Close:$0.144
High:$0.1972
Low:$0.1276
Volume:16,119
Date:2024-07-18
Open:$0.2322
Close:$0.1236
High:$0.2322
Low:$0.12
Volume:61,109
Date:2024-07-17
Open:$0.2
Close:$0.200016
High:$0.234868
Low:$0.2
Volume:12,124
Date:2024-07-16
Open:$0.2598
Close:$0.2
High:$0.2598
Low:$0.2
Volume:10,173
Date:2024-07-15
Open:$0.277
Close:$0.221
High:$0.3
Low:$0.161
Volume:25,692
Date:2024-07-12
Open:$0.2025
Close:$0.25
High:$0.2798
Low:$0.2025
Volume:4,540
Date:2024-07-11
Open:$0.2409
Close:$0.24
High:$0.248
Low:$0.2212
Volume:4,400
Date:2024-07-10
Open:$0.213992
Close:$0.22
High:$0.23
Low:$0.1901
Volume:8,368
Date:2024-07-09
Open:$0.3
Close:$0.2404
High:$0.3
Low:$0.1999
Volume:15,822
Date:2024-07-08
Open:$0.244449
Close:$0.285
High:$0.29
Low:$0.2052
Volume:22,037
Date:2024-07-05
Open:$0.3
Close:$0.284299
High:$0.3
Low:$0.2
Volume:21,866
Date:2024-07-04
Open:$0.2698
Close:$0.2775
High:$0.3501
Low:$0.2561
Volume:43,698
Date:2024-07-03
Open:$0.2698
Close:$0.2775
High:$0.3501
Low:$0.256149
Volume:43,698
Date:2024-07-02
Open:$0.2797
Close:$0.2486
High:$0.2797
Low:$0.2089
Volume:20,949
Date:2024-07-01
Open:$0.25
Close:$0.2622
High:$0.2675
Low:$0.25
Volume:631