home / stock / rvphw / rvphw quote
Last: | $0.50 |
---|---|
Change Percent: | -10.88% |
Open: | $0.5544 |
Close: | $0.50 |
High: | $0.5544 |
Low: | $0.2575 |
Volume: | 2,492 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5544 | $0.5 | $0.5544 | $0.2575 | 2,492 | 05-03-2024 |
$0.5 | $0.56 | $0.5 | $0.56 | $0.49 | 9,946 | 05-02-2024 |
$0.549 | $0.48 | $0.549 | $0.549 | $0.48 | 8,551 | 05-01-2024 |
$0.498899 | $0.5445 | $0.498899 | $0.55 | $0.45 | 11,701 | 04-30-2024 |
$0.5148 | $0.5595 | $0.5148 | $0.56 | $0.47 | 7,578 | 04-29-2024 |
$0.53 | $0.5 | $0.53 | $0.5575 | $0.474688 | 36,737 | 04-26-2024 |
$0.475 | $0.552 | $0.475 | $0.552 | $0.4156 | 22,352 | 04-25-2024 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.4452 | 576 | 04-24-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.44 | 1,045 | 04-23-2024 |
$0.5 | $0.5445 | $0.5 | $0.5445 | $0.42 | 28,456 | 04-22-2024 |
$0.48 | $0.4601 | $0.48 | $0.54 | $0.425 | 8,074 | 04-19-2024 |
$0.475 | $0.509999 | $0.475 | $0.55 | $0.45 | 3,917 | 04-18-2024 |
$0.56 | $0.51125 | $0.56 | $0.56 | $0.47 | 2,936 | 04-17-2024 |
$0.51 | $0.5097 | $0.51 | $0.6375 | $0.4804 | 7,181 | 04-16-2024 |
$0.49 | $0.6672 | $0.49 | $0.6672 | $0.4 | 86,011 | 04-15-2024 |
$0.699899 | $0.7 | $0.699899 | $0.7 | $0.660701 | 2,491 | 04-12-2024 |
$0.6831 | $0.69 | $0.6831 | $0.69 | $0.62 | 8,173 | 04-11-2024 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.655 | 6,343 | 04-10-2024 |
$0.69 | $0.64 | $0.69 | $0.7 | $0.5725 | 6,897 | 04-09-2024 |
$0.61 | $0.635 | $0.61 | $0.69 | $0.61 | 11,891 | 04-08-2024 |