RVRS Quote, Trading Chart, Reverse Cap Weighted US Large Cap ETF

home / stock / rvrs / rvrs quote

Stock Information
Company Name: Reverse Cap Weighted US Large Cap ETF
Stock Symbol: RVRS
Market: NYSE
Menu
RVRS RVRS Quote RVRS Short RVRS News RVRS Articles RVRS Message Board
Get RVRS Alerts

News, Short Squeeze, Breakout and More Instantly...
RVRS Quote
Last:$18.0061
Change Percent:0.82%
Open:$17.8605
Previous Close:$18.0061
High:$18.0061
Low:$17.9805
Volume:1,752
Last Trade Date Time:02/12/2020 04:39:51 pm
Quotes are delayed by 15 to 20 minutes.
RVRS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.8605
Close:$18.0061
High:$18.0061
Low:$17.9805
Volume:1,752
Date:2020-02-11
Open:$17.90
Close:$17.8605
High:$17.878
Low:$17.845
Volume:1,424
Date:2020-02-10
Open:$17.6834
Close:$17.7194
High:$17.7194
Low:$17.6515
Volume:2,707
Date:2020-02-07
Open:$17.8844
Close:$17.6834
High:$17.7975
Low:$17.6834
Volume:1,221
Date:2020-02-06
Open:$17.92
Close:$17.8844
High:$17.936
Low:$17.8844
Volume:1,700
Date:2020-02-05
Open:$17.57
Close:$17.92
High:$17.92
Low:$17.822
Volume:1,917
Date:2020-02-04
Open:$17.313
Close:$17.57
High:$17.6392
Low:$17.57
Volume:4,680
Date:2020-02-03
Open:$17.48
Close:$17.313
High:$17.426
Low:$17.313
Volume:2,054
Date:2020-01-31
Open:$17.60
Close:$17.2395
High:$17.47
Low:$17.2395
Volume:1,261
Date:2020-01-30
Open:$17.5668
Close:$17.5761
High:$17.5761
Low:$17.395
Volume:1,341
Date:2020-01-29
Open:$17.6098
Close:$17.5668
High:$17.7075
Low:$17.5668
Volume:1,447
Date:2020-01-28
Open:$17.4659
Close:$17.6098
High:$17.61
Low:$17.49
Volume:2,375
Date:2020-01-27
Open:$17.60
Close:$17.4659
High:$17.60
Low:$17.4659
Volume:8,027
Date:2020-01-24
Open:$18.08
Close:$17.7582
High:$17.95
Low:$17.68
Volume:1,591
Date:2020-01-23
Open:$17.96
Close:$17.963
High:$17.963
Low:$17.7708
Volume:1,041
Date:2020-01-22
Open:$17.945
Close:$17.9041
High:$17.9991
Low:$17.9041
Volume:4,050
Date:2020-01-21
Open:$18.0726
Close:$17.945
High:$17.988
Low:$17.945
Volume:936
Date:2020-01-20
Open:$18.0543
Close:$18.0726
High:$18.128
Low:$18.0726
Volume:1,594
Date:2020-01-17
Open:$18.0543
Close:$18.0726
High:$18.128
Low:$18.0726
Volume:1,594
Date:2020-01-16
Open:$17.8755
Close:$18.0543
High:$18.0543
Low:$18.0042
Volume:1,304