home / stock / rvrs / rvrs quote
Last: | $ |
---|---|
Change Percent: | 0.82% |
Open: | $17.8605 |
Close: | $18.0061 |
High: | $18.0061 |
Low: | $17.9805 |
Volume: | 1,752 |
Last Trade Date Time: | 02/12/2020 04:39:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.8605 | $18.0061 | $18.0061 | $17.9805 | 1,752 | 02-12-2020 |
$ | $17.90 | $17.8605 | $17.878 | $17.845 | 1,424 | 02-11-2020 |
$ | $17.6834 | $17.7194 | $17.7194 | $17.6515 | 2,707 | 02-10-2020 |
$ | $17.8844 | $17.6834 | $17.7975 | $17.6834 | 1,221 | 02-07-2020 |
$ | $17.92 | $17.8844 | $17.936 | $17.8844 | 1,700 | 02-06-2020 |
$ | $17.57 | $17.92 | $17.92 | $17.822 | 1,917 | 02-05-2020 |
$ | $17.313 | $17.57 | $17.6392 | $17.57 | 4,680 | 02-04-2020 |
$ | $17.48 | $17.313 | $17.426 | $17.313 | 2,054 | 02-03-2020 |
$ | $17.60 | $17.2395 | $17.47 | $17.2395 | 1,261 | 01-31-2020 |
$ | $17.5668 | $17.5761 | $17.5761 | $17.395 | 1,341 | 01-30-2020 |
$ | $17.6098 | $17.5668 | $17.7075 | $17.5668 | 1,447 | 01-29-2020 |
$ | $17.4659 | $17.6098 | $17.61 | $17.49 | 2,375 | 01-28-2020 |
$ | $17.60 | $17.4659 | $17.60 | $17.4659 | 8,027 | 01-27-2020 |
$ | $18.08 | $17.7582 | $17.95 | $17.68 | 1,591 | 01-24-2020 |
$ | $17.96 | $17.963 | $17.963 | $17.7708 | 1,041 | 01-23-2020 |
$ | $17.945 | $17.9041 | $17.9991 | $17.9041 | 4,050 | 01-22-2020 |
$ | $18.0726 | $17.945 | $17.988 | $17.945 | 936 | 01-21-2020 |
$ | $18.0543 | $18.0726 | $18.128 | $18.0726 | 1,594 | 01-20-2020 |
$ | $18.0543 | $18.0726 | $18.128 | $18.0726 | 1,594 | 01-17-2020 |
$ | $17.8755 | $18.0543 | $18.0543 | $18.0042 | 1,304 | 01-16-2020 |