RVSN Quote, Trading Chart, Rail Vision Ltd.

home / stock / rvsn / rvsn quote

Stock Information
Company Name: Rail Vision Ltd.
Stock Symbol: RVSN
Market: NASDAQ
Menu
RVSN RVSN Quote RVSN Short RVSN News RVSN Articles RVSN Message Board
Get RVSN Alerts

News, Short Squeeze, Breakout and More Instantly...
RVSN Quote
Last:$0.74
Change Percent:-1.84%
Open:$0.7739
Previous Close:$0.74
High:$0.7739
Low:$0.735
Volume:131,113
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVSN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.7739
Close:$0.74
High:$0.7739
Low:$0.735
Volume:131,113
Date:2024-06-27
Open:$0.7404
Close:$0.7599
High:$0.77
Low:$0.7349
Volume:269,922
Date:2024-06-26
Open:$0.74
Close:$0.7275
High:$0.76
Low:$0.722
Volume:167,376
Date:2024-06-25
Open:$0.81
Close:$0.76
High:$0.8242
Low:$0.74
Volume:552,971
Date:2024-06-24
Open:$0.7673
Close:$0.7799
High:$0.8098
Low:$0.761
Volume:408,093
Date:2024-06-21
Open:$0.715
Close:$0.7449
High:$0.7569
Low:$0.7131
Volume:279,393
Date:2024-06-20
Open:$0.6988
Close:$0.712
High:$0.7126
Low:$0.6605
Volume:477,023
Date:2024-06-19
Open:$0.7128
Close:$0.7087
High:$0.715
Low:$0.6722
Volume:769,933
Date:2024-06-18
Open:$0.7128
Close:$0.7087
High:$0.714999
Low:$0.6722
Volume:769,933
Date:2024-06-17
Open:$0.8079
Close:$0.74
High:$0.8079
Low:$0.7191
Volume:787,178
Date:2024-06-14
Open:$0.8158
Close:$0.8
High:$0.84
Low:$0.7812
Volume:842,988
Date:2024-06-13
Open:$0.845
Close:$0.79
High:$0.845
Low:$0.785
Volume:716,770
Date:2024-06-12
Open:$0.9
Close:$0.85
High:$0.92
Low:$0.8212
Volume:1,123,174
Date:2024-06-11
Open:$0.9452
Close:$0.9144
High:$0.95
Low:$0.9001
Volume:570,907
Date:2024-06-10
Open:$1.02
Close:$0.9374
High:$1.04
Low:$0.9224
Volume:1,659,740
Date:2024-06-07
Open:$0.9801
Close:$0.9708
High:$0.989
Low:$0.85
Volume:806,989
Date:2024-06-06
Open:$1.01
Close:$0.99
High:$1.03
Low:$0.982
Volume:443,438
Date:2024-06-05
Open:$1.03
Close:$1
High:$1.03
Low:$0.98
Volume:540,342
Date:2024-06-04
Open:$1.04
Close:$1.02
High:$1.04
Low:$1.01
Volume:246,329
Date:2024-06-03
Open:$1.04
Close:$1.03
High:$1.05
Low:$1.01
Volume:244,232